Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	1.130	1.310	1.130	1.250	312,010	+0.14(+12.61%)
Jun 26, 2025	1.000	1.200	0.9700	1.110	183,758	+0.20(+21.98%)
Jun 25, 2025	1.490	1.490	0.8000	0.9100	1,211,091	-0.58(-38.93%)
Jun 24, 2025	1.450	1.520	1.430	1.490	1,034,896	+0.20(+15.50%)
Jun 23, 2025	1.230	1.310	1.230	1.290	565,996	+0.09(+7.50%)
Jun 20, 2025	1.140	1.250	1.130	1.200	692,943	+0.07(+6.19%)
Jun 19, 2025	1.120	1.130	1.100	1.130	225,443	+0.03(+2.73%)
Jun 18, 2025	1.060	1.120	1.060	1.100	428,429	+0.04(+3.77%)
Jun 17, 2025	1.040	1.060	1.020	1.060	335,530	+0.03(+2.91%)
Jun 16, 2025	0.9900	1.030	0.9800	1.030	460,717	+0.05(+5.10%)
Jun 13, 2025	0.9600	0.9800	0.9500	0.9800	182,439	+0.03(+3.16%)
Jun 12, 2025	0.9500	0.9800	0.9500	0.9500	131,608	-0.01(-1.04%)
Jun 11, 2025	0.9500	0.9700	0.9500	0.9600	137,556	+0.01(+1.05%)
Jun 10, 2025	0.9400	0.9500	0.9400	0.9500	109,480	+0.01(+1.06%)
Jun 09, 2025	0.9400	0.9500	0.9200	0.9400	176,440	+0.02(+2.17%)
Jun 06, 2025	0.9000	0.9300	0.8900	0.9200	199,839	+0.02(+2.22%)
Jun 05, 2025	0.8800	0.9000	0.8800	0.9000	133,900	+0.02(+2.27%)
Jun 04, 2025	0.9000	0.9100	0.8800	0.8800	135,556	-0.03(-3.30%)
Jun 03, 2025	0.9200	0.9400	0.8900	0.9100	361,641	+0.01(+1.11%)
Jun 02, 2025	0.8700	0.9100	0.8700	0.9000	400,320	+0.08(+9.76%)
May 30, 2025	0.8100	0.8500	0.8100	0.8200	181,215	+0.02(+2.50%)
May 29, 2025	0.7900	0.8400	0.7900	0.8000	191,463	+0.02(+2.56%)
May 28, 2025	0.7600	0.8300	0.7600	0.7800	113,270	+0.03(+4.00%)
May 27, 2025	0.7500	0.7600	0.7400	0.7500	85,204	+0.01(+1.35%)
May 26, 2025	0.7200	0.7400	0.7200	0.7400	80,900	+0.04(+5.71%)
May 23, 2025	0.6600	0.7000	0.6600	0.7000	50,000	+0.06(+9.37%)
May 22, 2025	0.6500	0.6700	0.6400	0.6400	20,000	-0.01(-1.54%)
May 21, 2025	0.6400	0.6500	0.6400	0.6500	43,040	+0.01(+1.56%)
May 20, 2025	0.6400	0.6500	0.6200	0.6400	112,901	+0.04(+6.67%)
May 16, 2025				0.6000	0	+0.03(+5.26%)
May 15, 2025	0.5500	0.5700	0.5500	0.5700	5,500	+0.07(+14.00%)
May 14, 2025	0.6200	0.6400	0.5000	0.5000	633,458	-0.04(-7.41%)
May 13, 2025	0.5400	0.5400	0.5400	0.5400	7,830	+0.02(+3.85%)
May 12, 2025	0.6200	0.6200	0.5200	0.5200	6,076	+0.00(+0.00%)
May 09, 2025	0.5200	0.5200	0.5200	0.5200	500	+0.00(+0.00%)
May 08, 2025	0.5100	0.5200	0.5000	0.5200	52,784	-0.06(-10.34%)
May 07, 2025	0.5800	0.5800	0.5800	0.5800	4,450	+0.00(+0.00%)
May 06, 2025	0.6100	0.6200	0.5800	0.5800	9,313	-0.02(-3.33%)
May 02, 2025				0.6000	15	-0.01(-1.64%)
May 01, 2025	0.6100	0.6800	0.6100	0.6100	7,784	-0.09(-12.86%)
Apr 30, 2025	0.5800	0.7000	0.5800	0.7000	76,684	+0.12(+20.69%)
Apr 29, 2025	0.5800	0.5900	0.5500	0.5800	9,500	+0.07(+13.73%)
Apr 28, 2025	0.5700	0.5700	0.5000	0.5100	109,740	-0.09(-15.00%)
Apr 25, 2025	0.6000	0.6000	0.6000	0.6000	9,500	+0.00(+0.00%)
Apr 24, 2025	0.5600	0.6000	0.5600	0.6000	1,505	+0.01(+1.69%)
Apr 23, 2025	0.5800	0.5900	0.5800	0.5900	3,500	+0.05(+9.26%)
Apr 21, 2025	0.5400			0.5400	0	+0.00(+0.00%)
Apr 17, 2025				0.5400	0	-0.08(-12.90%)
Apr 15, 2025	0.6200			0.6200	300	+0.20(+47.62%)
Apr 14, 2025	0.4900	0.5000	0.4200	0.4200	83,800	-0.03(-6.67%)
Apr 11, 2025	0.4500	0.4500	0.4500	0.4500	8,000	+0.05(+12.50%)
Apr 10, 2025	0.4000	0.4000	0.4000	0.4000	500	-0.01(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.