Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.1200			0.1200	0	+0.00(+0.00%)
Jun 24, 2025	0.1200			0.1200	0	+0.00(+0.00%)
Jun 20, 2025				0.1200	0	+0.02(+20.00%)
Jun 18, 2025	0.1000			0.1000	0	+0.00(+0.00%)
Jun 17, 2025	0.1000	0.1000	0.0950	0.1000	104,000	+0.00(+0.00%)
Jun 16, 2025	0.1000	0.1000	0.1000	0.1000	102,500	-0.02(-16.67%)
Jun 13, 2025	0.1000	0.1200	0.1000	0.1200	34,000	+0.02(+26.32%)
Jun 12, 2025	0.0950	0.0950	0.0950	0.0950	13,000	+0.00(+0.00%)
Jun 11, 2025	0.1100	0.1100	0.0850	0.0950	66,600	-0.01(-13.64%)
Jun 10, 2025	0.0850	0.1300	0.0850	0.1100	263,650	+0.04(+69.23%)
Jun 09, 2025	0.0650	0.0650	0.0650	0.0650	20,000	-0.02(-23.53%)
Jun 06, 2025	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Jun 05, 2025	0.0800	0.0800	0.0800	0.0800	66,000	-0.01(-11.11%)
Jun 04, 2025	0.0650	0.0900	0.0650	0.0900	392,400	+0.02(+38.46%)
Jun 03, 2025	0.0800	0.0800	0.0650	0.0650	142,375	-0.02(-27.78%)
Jun 02, 2025	0.0800	0.0900	0.0800	0.0900	321,775	+0.03(+50.00%)
May 29, 2025	0.0600			0.0600	100	+0.00(+0.00%)
May 28, 2025	0.0600	0.0600	0.0600	0.0600	14,187	-0.03(-29.41%)
May 27, 2025	0.0800	0.0850	0.0600	0.0850	81,000	+0.01(+6.25%)
May 26, 2025	0.0800	0.0800	0.0800	0.0800	34,938	+0.02(+33.33%)
May 20, 2025	0.0600			0.0600	125	+0.00(+0.00%)
May 15, 2025				0.0600	0	-0.01(-20.00%)
May 12, 2025	0.0750			0.0750	0	-0.01(-6.25%)
May 07, 2025	0.0800			0.0800	0	+0.00(+0.00%)
May 06, 2025	0.0750	0.0800	0.0750	0.0800	155,000	+0.01(+6.67%)
Apr 24, 2025				0.0750	1	+0.00(+0.00%)
Apr 21, 2025	0.0750			0.0750	0	+0.00(+0.00%)
Apr 16, 2025				0.0750	0	+0.00(+0.00%)
Apr 15, 2025	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+15.38%)
Apr 10, 2025				0.0650	0	+0.01(+8.33%)
Apr 09, 2025	0.0650	0.0650	0.0600	0.0600	9,000	+0.00(+0.00%)
Apr 08, 2025	0.0600	0.0600	0.0600	0.0600	133,000	-0.01(-7.69%)
Apr 07, 2025	0.0650	0.0650	0.0650	0.0650	16,125	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.