Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.3000	0.3000	0.2250	0.2750	3,011,100	-0.08(-23.61%)
Sep 05, 2025	0.4000	0.4050	0.3400	0.3600	411,936	-0.04(-10.00%)
Sep 04, 2025	0.4100	0.4100	0.4000	0.4000	93,500	-0.01(-2.44%)
Sep 03, 2025	0.3650	0.4100	0.3650	0.4100	411,200	+0.04(+12.33%)
Sep 02, 2025	0.3650	0.3850	0.3600	0.3650	568,100	+0.02(+4.29%)
Aug 29, 2025				0.3500	0	-0.02(-4.11%)
Aug 28, 2025	0.3650	0.3650	0.3600	0.3650	127,000	+0.00(+0.00%)
Aug 27, 2025	0.3300	0.3650	0.3300	0.3650	479,045	+0.03(+10.61%)
Aug 26, 2025	0.3250	0.3300	0.3100	0.3300	323,000	+0.01(+1.54%)
Aug 25, 2025	0.3450	0.3450	0.3250	0.3250	147,583	-0.02(-4.41%)
Aug 22, 2025	0.3300	0.3400	0.3100	0.3400	290,915	+0.00(+0.00%)
Aug 21, 2025	0.3300	0.3450	0.3250	0.3400	100,500	+0.00(+0.00%)
Aug 20, 2025	0.3600	0.3700	0.3400	0.3400	267,939	-0.03(-8.11%)
Aug 19, 2025	0.3900	0.3900	0.3700	0.3700	244,960	-0.03(-7.50%)
Aug 18, 2025	0.3650	0.4100	0.3650	0.4000	380,840	+0.03(+6.67%)
Aug 15, 2025	0.4250	0.4250	0.3750	0.3750	165,300	-0.05(-11.76%)
Aug 14, 2025	0.4350	0.4400	0.4050	0.4250	136,000	-0.01(-2.30%)
Aug 13, 2025	0.4800	0.4800	0.4250	0.4350	166,510	-0.04(-9.37%)
Aug 12, 2025	0.4900	0.4900	0.4800	0.4800	270,000	+0.00(+0.00%)
Aug 11, 2025	0.4950	0.4950	0.4200	0.4800	133,020	-0.02(-4.00%)
Aug 08, 2025	0.5200	0.5200	0.4400	0.5000	136,370	-0.03(-5.66%)
Aug 07, 2025	0.5300	0.5500	0.5300	0.5300	615,600	+0.00(+0.00%)
Aug 06, 2025	0.5100	0.5300	0.5100	0.5300	115,000	+0.03(+6.00%)
Aug 05, 2025	0.4700	0.5000	0.4500	0.5000	240,320	+0.03(+6.38%)
Aug 01, 2025				0.4700	0	-0.01(-2.08%)
Jul 31, 2025	0.5000	0.5000	0.4500	0.4800	151,450	-0.04(-7.69%)
Jul 30, 2025	0.5600	0.5700	0.5200	0.5200	472,640	-0.04(-7.14%)
Jul 29, 2025	0.5700	0.5700	0.5300	0.5600	321,799	-0.03(-5.08%)
Jul 28, 2025	0.5800	0.6200	0.5700	0.5900	1,281,534	+0.06(+11.32%)
Jul 25, 2025	0.5800	0.5800	0.4300	0.5300	1,785,301	-0.13(-19.70%)
Jul 24, 2025	0.6100	0.6600	0.5200	0.6600	3,312,785	+0.08(+13.79%)
Jul 23, 2025	0.5200	0.5900	0.5000	0.5800	3,533,908	+0.08(+17.17%)
Jul 22, 2025	0.4600	0.4950	0.4600	0.4950	1,808,713	+0.05(+11.24%)
Jul 21, 2025	0.4050	0.4450	0.4050	0.4450	1,116,758	+0.04(+11.25%)
Jul 18, 2025	0.3850	0.4000	0.3850	0.4000	297,076	+0.01(+2.56%)
Jul 17, 2025	0.3850	0.3900	0.3800	0.3900	224,791	+0.01(+1.30%)
Jul 16, 2025	0.3700	0.3850	0.3700	0.3850	456,010	+0.02(+4.05%)
Jul 15, 2025	0.3750	0.3900	0.3700	0.3700	969,400	-0.01(-1.33%)
Jul 14, 2025	0.3650	0.3750	0.3600	0.3750	859,010	+0.02(+5.63%)
Jul 11, 2025	0.3600	0.3650	0.3500	0.3550	505,300	-0.01(-1.39%)
Jul 10, 2025	0.3450	0.3600	0.3400	0.3600	661,050	+0.02(+4.35%)
Jul 09, 2025	0.3300	0.3450	0.3300	0.3450	1,024,653	+0.01(+4.55%)
Jul 08, 2025	0.3300	0.3300	0.3250	0.3300	167,000	+0.00(+0.00%)
Jul 07, 2025	0.3300	0.3300	0.3250	0.3300	594,000	+0.01(+1.54%)
Jul 04, 2025	0.3250	0.3250	0.3250	0.3250	257,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.