Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.1800	0.1800	0.1800	0.1800	1,800	+0.00(+0.00%)
Apr 02, 2026				0.1800	0	+0.01(+2.86%)
Apr 01, 2026	0.1750	0.1750	0.1750	0.1750	10,351	+0.00(+2.94%)
Mar 31, 2026	0.1750	0.1750	0.1700	0.1700	22,500	-0.00(-2.86%)
Mar 30, 2026	0.1850	0.1850	0.1700	0.1750	51,303	-0.01(-2.78%)
Mar 27, 2026	0.1750	0.1800	0.1600	0.1800	11,500	+0.00(+0.00%)
Mar 26, 2026	0.1800	0.1800	0.1800	0.1800	22,250	+0.00(+0.00%)
Mar 25, 2026	0.1800	0.1800	0.1800	0.1800	3,528	+0.00(+0.00%)
Mar 23, 2026	0.1800			0.1800	0	+0.00(+0.00%)
Mar 20, 2026	0.1850	0.1850	0.1800	0.1800	24,480	+0.00(+0.00%)
Mar 19, 2026	0.1800	0.1850	0.1800	0.1800	38,067	+0.00(+0.00%)
Mar 17, 2026	0.1800			0.1800	0	-0.02(-7.69%)
Mar 16, 2026	0.1950	0.1950	0.1950	0.1950	7,000	+0.01(+2.63%)
Mar 13, 2026	0.1900	0.1900	0.1900	0.1900	100,500	+0.00(+0.00%)
Mar 12, 2026	0.1900	0.1900	0.1900	0.1900	790	+0.01(+2.70%)
Mar 11, 2026	0.1900	0.1900	0.1850	0.1850	1,035	-0.01(-5.13%)
Mar 10, 2026	0.1900	0.1950	0.1900	0.1950	7,239	+0.01(+5.41%)
Mar 06, 2026				0.1850	320	+0.00(+0.00%)
Mar 05, 2026	0.1850	0.1850	0.1850	0.1850	3,500	+0.00(+0.00%)
Mar 02, 2026	0.1850			0.1850	0	+0.01(+2.78%)
Feb 27, 2026	0.1850	0.1850	0.1800	0.1800	443,800	+0.00(+0.00%)
Feb 26, 2026	0.1800	0.1850	0.1800	0.1800	23,119	-0.01(-2.70%)
Feb 24, 2026	0.1850			0.1850	0	-0.01(-2.63%)
Feb 23, 2026	0.1900	0.1900	0.1900	0.1900	42,000	-0.01(-2.56%)
Feb 20, 2026	0.2000	0.2000	0.1950	0.1950	2,500	-0.01(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.