Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.3400			0.3400	0	+0.02(+6.25%)
Sep 03, 2025	0.3550	0.3550	0.3200	0.3200	31,000	-0.05(-13.51%)
Aug 29, 2025				0.3700	0	+0.03(+10.45%)
Aug 28, 2025	0.3350	0.3350	0.3350	0.3350	1,000	+0.02(+4.69%)
Aug 27, 2025	0.3300	0.3300	0.3050	0.3200	23,000	-0.03(-8.57%)
Aug 25, 2025	0.3500			0.3500	0	-0.02(-4.11%)
Aug 22, 2025	0.3650	0.3650	0.3650	0.3650	600	+0.00(+0.00%)
Aug 21, 2025	0.3700	0.3700	0.3200	0.3650	11,811	+0.02(+4.29%)
Aug 20, 2025	0.3400	0.3600	0.3200	0.3500	44,244	+0.00(+0.00%)
Aug 19, 2025	0.3600	0.3600	0.3450	0.3500	13,500	-0.02(-5.41%)
Aug 18, 2025	0.3700	0.3700	0.3700	0.3700	2,000	+0.02(+4.23%)
Aug 15, 2025	0.3600	0.3600	0.3550	0.3550	5,000	+0.00(+0.00%)
Aug 14, 2025	0.3600	0.3600	0.3400	0.3550	87,479	+0.00(+0.00%)
Aug 13, 2025	0.3650	0.3650	0.3550	0.3550	10,000	-0.02(-4.05%)
Aug 12, 2025	0.3600	0.3700	0.3550	0.3700	6,000	+0.00(+0.00%)
Aug 11, 2025	0.3550	0.3700	0.3550	0.3700	16,000	+0.01(+2.78%)
Aug 07, 2025	0.3600			0.3600	0	+0.00(+0.00%)
Aug 06, 2025	0.3550	0.3600	0.3450	0.3600	13,364	+0.00(+0.00%)
Aug 05, 2025	0.3650	0.3650	0.3400	0.3600	106,400	+0.02(+7.46%)
Aug 01, 2025				0.3350	0	+0.00(+0.00%)
Jul 31, 2025	0.3350	0.3350	0.3150	0.3350	231,000	+0.00(+0.00%)
Jul 30, 2025	0.3350	0.3350	0.3350	0.3350	2,000	+0.00(+0.00%)
Jul 29, 2025	0.3600	0.3600	0.3350	0.3350	10,752	-0.03(-9.46%)
Jul 28, 2025	0.3500	0.3750	0.3200	0.3700	101,000	+0.04(+12.12%)
Jul 25, 2025	0.3400	0.3400	0.3200	0.3300	40,500	-0.01(-2.94%)
Jul 24, 2025	0.3500	0.3500	0.3200	0.3400	16,000	-0.00(-1.45%)
Jul 23, 2025	0.3350	0.3450	0.3350	0.3450	14,000	+0.01(+2.99%)
Jul 22, 2025	0.3200	0.3350	0.3100	0.3350	15,000	+0.00(+0.00%)
Jul 21, 2025	0.3200	0.3400	0.3100	0.3350	12,525	+0.02(+4.69%)
Jul 17, 2025	0.3200			0.3200	0	+0.00(+0.00%)
Jul 16, 2025	0.3300	0.3300	0.3200	0.3200	6,000	-0.02(-5.88%)
Jul 15, 2025	0.3500	0.3500	0.3200	0.3400	10,500	-0.02(-5.56%)
Jul 14, 2025	0.3500	0.3600	0.3500	0.3600	18,500	+0.01(+2.86%)
Jul 11, 2025	0.3500	0.3500	0.3500	0.3500	500	+0.01(+1.45%)
Jul 09, 2025	0.3450			0.3450	0	+0.00(+1.47%)
Jul 07, 2025	0.3400			0.3400	0	-0.01(-2.86%)
Jul 04, 2025	0.3500	0.3500	0.3500	0.3500	1,200	+0.02(+6.06%)
Jul 03, 2025	0.3200	0.3400	0.3200	0.3300	24,400	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.