Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 278,787 | +0.00(+5.00%) |
Jul 12, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 140,675 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 206,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 192,420 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 183,629 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 44,750 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 119,799 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 27,730 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1000 | 0.1150 | 0.0950 | 0.1000 | 19,600 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,800 | -0.00(-4.76%) |
Jun 26, 2024 | 0.1025 | 0.1050 | 0.1025 | 0.1050 | 24,500 | +0.00(+5.00%) |
Jun 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,700 | -0.00(-2.44%) |
Jun 24, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1025 | 97,750 | -0.00(-2.38%) |
Jun 21, 2024 | 0.1000 | 0.1250 | 0.0900 | 0.1050 | 259,947 | +0.01(+10.53%) |
Jun 20, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 88,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 67,854 | -0.01(-5.00%) |
Jun 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 41,020 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,155 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,400 | +0.01(+5.26%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 71,281 | -0.01(-5.00%) |
Jun 12, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 178,502 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1125 | 0.1125 | 0.0950 | 0.1000 | 249,250 | -0.01(-9.09%) |
Jun 10, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 9,677 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 57,000 | -0.01(-4.35%) |
Jun 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 41,416 | +0.01(+4.55%) |
Jun 05, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 39,850 | +0.01(+4.76%) |
Jun 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 26,849 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 146,932 | +0.00(+0.00%) |
May 31, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 289,284 | -0.01(-4.55%) |
May 30, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 12,500 | +0.00(+0.00%) |
May 29, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 289,000 | -0.01(-4.35%) |
May 28, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 57,500 | +0.00(+0.00%) |
May 24, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 106,006 | -0.00(-4.17%) |
May 22, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 221,000 | -0.01(-4.00%) |
May 21, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 152,100 | +0.00(+0.00%) |
May 17, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 234,150 | -0.00(-1.96%) |
May 15, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1275 | 586,688 | +0.01(+6.25%) |
May 14, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 108,160 | -0.01(-7.69%) |
May 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,000 | +0.01(+4.00%) |
May 10, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 119,500 | -0.01(-3.85%) |
May 09, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 32,500 | +0.00(+0.00%) |
May 08, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 117,500 | -0.01(-3.70%) |
May 07, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 27,200 | +0.00(+0.00%) |
May 06, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 51,134 | +0.01(+3.85%) |
May 03, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 233,100 | -0.01(-3.70%) |
May 02, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 26,000 | +0.01(+3.85%) |