Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				0.2000	0	-0.03(-14.89%)
Dec 17, 2024	0.2350	0.2350	0.2350	0.2350	500	+0.07(+46.87%)
Dec 12, 2024				0.1600	0	-0.04(-20.00%)
Dec 11, 2024	0.2450	0.2450	0.2000	0.2000	4,100	-0.04(-18.37%)
Dec 09, 2024	0.2450			0.2450	0	+0.05(+28.95%)
Dec 06, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.02(+15.15%)
Dec 04, 2024	0.1650			0.1650	10	-0.07(-29.79%)
Dec 03, 2024	0.2400	0.2400	0.2350	0.2350	2,500	+0.05(+30.56%)
Nov 25, 2024				0.1800	0	-0.05(-23.40%)
Nov 21, 2024	0.2350			0.2350	0	+0.06(+34.29%)
Nov 20, 2024	0.1600	0.2350	0.1600	0.1750	24,780	-0.07(-27.08%)
Nov 19, 2024	0.3200	0.3200	0.2400	0.2400	3,000	-0.30(-55.56%)
Nov 18, 2024	0.5400	0.5400	0.5400	0.5400	1,485	-0.11(-16.92%)
Nov 15, 2024	0.6500	0.6500	0.6500	0.6500	15,000	+0.44(+209.52%)
Nov 12, 2024	0.2100			0.2100	200	+0.01(+2.44%)
Nov 04, 2024				0.2050	0	+0.06(+46.43%)
Nov 01, 2024	0.1400	0.1400	0.1400	0.1400	4,000	+0.01(+7.69%)
Oct 29, 2024	0.1300			0.1300	0	+0.01(+8.33%)
Oct 28, 2024	0.1200	0.1200	0.1200	0.1200	1,500	+0.01(+9.09%)
Oct 23, 2024	0.1100			0.1100	0	-0.01(-8.33%)
Oct 22, 2024	0.1100	0.1200	0.0950	0.1200	9,100	-0.02(-17.24%)
Oct 21, 2024	0.1400	0.1450	0.1400	0.1450	7,800	+0.04(+45.00%)
Oct 18, 2024	0.0900	0.1000	0.0900	0.1000	2,500	+0.01(+17.65%)
Oct 17, 2024	0.0900	0.0900	0.0600	0.0850	38,000	+0.00(+0.00%)
Oct 10, 2024				0.0850	0	-0.01(-15.00%)
Oct 07, 2024	0.1000			0.1000	0	+0.04(+66.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.