Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025				0.2650	0	-0.01(-1.85%)
Aug 25, 2025	0.2700			0.2700	0	-0.01(-3.57%)
Aug 22, 2025	0.2850	0.2850	0.2800	0.2800	6,000	+0.00(+0.00%)
Aug 18, 2025	0.2800			0.2800	0	-0.09(-25.33%)
Aug 11, 2025	0.3750			0.3750	0	+0.03(+10.29%)
Aug 07, 2025	0.3400			0.3400	0	+0.00(+0.00%)
Aug 06, 2025	0.3050	0.3400	0.3050	0.3400	7,500	+0.05(+17.24%)
Aug 01, 2025				0.2900	30	+0.00(+0.00%)
Jul 31, 2025	0.2900	0.2900	0.2900	0.2900	5,500	+0.00(+0.00%)
Jul 30, 2025	0.2900	0.2900	0.2900	0.2900	16,501	-0.01(-1.69%)
Jul 29, 2025	0.3150	0.3150	0.2900	0.2950	13,752	-0.10(-25.32%)
Jul 28, 2025	0.3950	0.3950	0.3950	0.3950	5,000	+0.09(+27.42%)
Jul 25, 2025	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Jul 24, 2025	0.3100	0.3100	0.3100	0.3100	500	-0.01(-3.13%)
Jul 23, 2025	0.3200	0.3200	0.3200	0.3200	45,000	+0.03(+10.34%)
Jul 22, 2025	0.2950	0.2950	0.2900	0.2900	7,500	-0.01(-3.33%)
Jul 21, 2025	0.3050	0.3050	0.3000	0.3000	7,000	-0.02(-4.76%)
Jul 18, 2025	0.3200	0.3200	0.3150	0.3150	9,000	-0.02(-5.97%)
Jul 17, 2025	0.3950	0.3950	0.3350	0.3350	12,000	+0.02(+4.69%)
Jul 16, 2025	0.3200	0.3200	0.3200	0.3200	5,000	-0.02(-5.88%)
Jul 14, 2025	0.3400			0.3400	0	+0.04(+13.33%)
Jul 08, 2025	0.3000			0.3000	0	-0.03(-7.69%)
Jul 07, 2025	0.3250	0.3500	0.3250	0.3250	59,000	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.