Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1150	0.1150	0.1050	0.1100	36,967	-0.01(-4.35%)
Jan 29, 2026	0.1100	0.1250	0.0900	0.1150	798,870	-0.02(-14.81%)
Jan 28, 2026	0.2100	0.2300	0.1050	0.1350	1,352,066	-0.10(-42.55%)
Jan 27, 2026	0.2400	0.2400	0.2250	0.2350	55,175	-0.01(-2.08%)
Jan 26, 2026	0.2450	0.2500	0.2400	0.2400	30,378	-0.01(-4.00%)
Jan 23, 2026	0.2400	0.2500	0.2400	0.2500	98,670	+0.01(+4.17%)
Jan 22, 2026	0.2500	0.2500	0.2400	0.2400	133,500	-0.01(-4.00%)
Jan 21, 2026	0.2300	0.2500	0.2300	0.2500	206,746	+0.01(+2.04%)
Jan 20, 2026	0.2500	0.2500	0.2300	0.2450	16,567	-0.02(-5.77%)
Jan 19, 2026	0.2700	0.2800	0.2500	0.2600	135,145	+0.00(+0.00%)
Jan 16, 2026	0.2500	0.2700	0.2300	0.2600	183,727	+0.02(+8.33%)
Jan 15, 2026	0.2200	0.2400	0.2200	0.2400	90,000	+0.01(+4.35%)
Jan 14, 2026	0.2500	0.2700	0.2150	0.2300	222,862	-0.04(-13.21%)
Jan 13, 2026	0.2550	0.2750	0.2400	0.2650	56,375	-0.02(-5.36%)
Jan 12, 2026	0.2800	0.2800	0.2800	0.2800	93,812	+0.01(+3.70%)
Jan 09, 2026	0.2700	0.3050	0.2500	0.2700	391,630	-0.01(-3.57%)
Jan 08, 2026	0.1900	0.2800	0.1900	0.2800	326,827	+0.10(+55.56%)
Jan 07, 2026	0.1500	0.1800	0.1450	0.1800	260,750	+0.03(+20.00%)
Jan 06, 2026	0.1300	0.1500	0.1300	0.1500	440,900	+0.02(+15.38%)
Jan 05, 2026	0.1300	0.1300	0.1300	0.1300	62,200	-0.01(-7.14%)
Jan 02, 2026	0.1200	0.1400	0.1200	0.1400	107,900	+0.02(+16.67%)
Dec 31, 2025				0.1200	0	+0.00(+0.00%)
Dec 30, 2025	0.1200	0.1200	0.1200	0.1200	8,333	+0.00(+0.00%)
Dec 29, 2025	0.1200	0.1200	0.1200	0.1200	3,247	+0.00(+4.35%)
Dec 23, 2025				0.1150	0	+0.00(+0.00%)
Dec 22, 2025	0.1150	0.1150	0.1150	0.1150	26,750	+0.00(+0.00%)
Dec 19, 2025	0.1150	0.1150	0.1150	0.1150	132,000	+0.00(+0.00%)
Dec 18, 2025	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Dec 17, 2025	0.1150	0.1150	0.1150	0.1150	1,426	+0.01(+4.55%)
Dec 15, 2025	0.1100			0.1100	30	-0.01(-4.35%)
Dec 12, 2025	0.1150	0.1150	0.1100	0.1150	31,730	+0.00(+0.00%)
Dec 11, 2025	0.1150	0.1150	0.1050	0.1150	51,000	+0.01(+4.55%)
Dec 10, 2025	0.1100	0.1100	0.1100	0.1100	4,500	-0.01(-4.35%)
Dec 08, 2025	0.1150			0.1150	0	+0.00(+0.00%)
Dec 05, 2025	0.1150	0.1150	0.1100	0.1150	189,000	+0.00(+0.00%)
Dec 04, 2025	0.1100	0.1150	0.1100	0.1150	125,000	+0.01(+4.55%)
Dec 03, 2025	0.1100	0.1100	0.1100	0.1100	147,973	+0.00(+0.00%)
Dec 02, 2025	0.1100	0.1100	0.1100	0.1100	138,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.