Ianthus Capital Holdings Inc (CSE:IAN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 12,600 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,800 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0050 | 693 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jun 11, 2025 | 0.0050 | 193 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0050 | 201 | -0.01(-50.00%) | |||
| Jun 04, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 22,000 | +0.01(+100.00%) |
| Jun 03, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| May 30, 2025 | 0.0050 | 150 | -0.01(-50.00%) | |||
| May 29, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,250 | +0.00(+0.00%) |
| May 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| May 27, 2025 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,000 | +0.00(+0.00%) |
| May 26, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,807,100 | +0.01(+100.00%) |
| May 22, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 20, 2025 | 0.0050 | 0.0050 | 1,086 | +0.00(+0.00%) | ||
| May 15, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0050 | 0.0050 | 1,167 | +0.00(+0.00%) | ||
| May 09, 2025 | 0.0050 | 51 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 06, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 445,000 | +0.00(+0.00%) |
| Apr 29, 2025 | 0.0050 | 269 | +0.00(+0.00%) | |||
| Apr 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,472 | +0.00(+0.00%) |
| Apr 25, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,920 | -0.01(-50.00%) |
| Apr 22, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Apr 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Apr 17, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,520 | +0.01(+100.00%) |
| Apr 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,200 | -0.01(-50.00%) |
| Apr 14, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 26,284 | +0.00(+0.00%) |
| Apr 11, 2025 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 2,554,501 | +0.01(+100.00%) |
| Apr 09, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Apr 08, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,010,446 | -0.01(-50.00%) |
| Apr 07, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Apr 04, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 15,440 | +0.00(+0.00%) |
| Apr 03, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 165,000 | +0.01(+100.00%) |
| Apr 02, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 77,500 | -0.01(-50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.