Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2400	0.2400	0.2150	0.2150	63,185	-0.03(-12.24%)
Jan 29, 2026	0.2600	0.2650	0.2450	0.2450	73,233	-0.02(-7.55%)
Jan 28, 2026	0.2650	0.2650	0.2650	0.2650	500	+0.02(+8.16%)
Jan 27, 2026	0.2500	0.2700	0.2300	0.2450	253,608	-0.01(-2.00%)
Jan 26, 2026	0.2800	0.2800	0.2400	0.2500	285,913	-0.08(-24.24%)
Jan 23, 2026	0.2650	0.3300	0.2550	0.3300	168,180	+0.06(+22.22%)
Jan 22, 2026	0.2700	0.2900	0.2700	0.2700	62,500	-0.01(-5.26%)
Jan 21, 2026	0.2800	0.2850	0.2800	0.2850	77,108	+0.01(+3.64%)
Jan 20, 2026	0.2600	0.2750	0.2450	0.2750	212,000	+0.02(+5.77%)
Jan 16, 2026				0.2600	500	+0.02(+8.33%)
Jan 15, 2026	0.2100	0.2400	0.2000	0.2400	11,000	+0.04(+17.07%)
Jan 13, 2026	0.2050			0.2050	0	+0.00(+2.50%)
Jan 12, 2026	0.1900	0.2000	0.1900	0.2000	1,100	-0.01(-4.76%)
Jan 09, 2026	0.2000	0.2100	0.1950	0.2100	111,355	+0.01(+7.69%)
Jan 08, 2026	0.2000	0.2000	0.1950	0.1950	37,850	-0.01(-2.50%)
Jan 07, 2026	0.1750	0.2050	0.1750	0.2000	84,145	+0.02(+8.11%)
Jan 06, 2026	0.2300	0.2300	0.1850	0.1850	163,000	-0.05(-21.28%)
Jan 05, 2026	0.2300	0.2350	0.2200	0.2350	66,570	-0.01(-4.08%)
Jan 02, 2026	0.2450	0.2450	0.2450	0.2450	2,550	+0.00(+0.00%)
Dec 31, 2025				0.2450	0	+0.06(+32.43%)
Dec 30, 2025	0.2350	0.2400	0.1400	0.1850	130,239	-0.05(-22.92%)
Dec 29, 2025	0.2550	0.2550	0.2400	0.2400	22,045	+0.04(+20.00%)
Dec 24, 2025				0.2000	0	+0.01(+2.56%)
Dec 23, 2025	0.2550	0.2550	0.1950	0.1950	127,800	-0.01(-4.88%)
Dec 22, 2025	0.2050	0.2300	0.2050	0.2050	26,500	+0.00(+2.50%)
Dec 19, 2025	0.2300	0.2300	0.2000	0.2000	13,000	-0.03(-13.04%)
Dec 18, 2025	0.2700	0.2750	0.2250	0.2300	95,000	-0.04(-14.81%)
Dec 17, 2025	0.2550	0.2750	0.2550	0.2700	3,000	+0.02(+8.00%)
Dec 16, 2025	0.2300	0.2500	0.2300	0.2500	166,784	+0.01(+4.17%)
Dec 15, 2025	0.2250	0.2450	0.2250	0.2400	280,400	+0.01(+6.67%)
Dec 12, 2025	0.1950	0.2250	0.1950	0.2250	380,700	+0.04(+18.42%)
Dec 11, 2025	0.1900	0.1900	0.1900	0.1900	12,300	+0.00(+0.00%)
Dec 10, 2025	0.1900	0.1900	0.1900	0.1900	2,100	-0.01(-2.56%)
Dec 09, 2025	0.1900	0.1950	0.1900	0.1950	5,500	+0.01(+2.63%)
Dec 08, 2025	0.1900	0.1900	0.1900	0.1900	2,500	-0.01(-2.56%)
Dec 04, 2025	0.1950			0.1950	100	+0.01(+5.41%)
Dec 03, 2025	0.1850	0.1950	0.1850	0.1850	49,900	+0.01(+2.78%)
Dec 02, 2025	0.1750	0.1800	0.1600	0.1800	97,500	+0.01(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.