Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.4650	0.4700	0.4550	0.4650	68,880	+0.00(+0.00%)
Aug 21, 2025	0.4400	0.4700	0.4400	0.4650	161,333	+0.00(+0.00%)
Aug 20, 2025	0.4750	0.4750	0.4450	0.4650	297,744	-0.00(-1.06%)
Aug 19, 2025	0.4800	0.4800	0.4400	0.4700	177,039	+0.02(+4.44%)
Aug 18, 2025	0.4450	0.4550	0.4450	0.4500	114,560	+0.01(+1.12%)
Aug 15, 2025	0.4450	0.4600	0.4400	0.4450	68,957	+0.00(+0.00%)
Aug 14, 2025	0.4500	0.4550	0.4450	0.4450	184,525	-0.01(-1.11%)
Aug 13, 2025	0.4150	0.4550	0.4050	0.4500	573,398	-0.01(-1.10%)
Aug 12, 2025	0.4000	0.4600	0.3850	0.4550	1,085,198	+0.08(+21.33%)
Aug 11, 2025	0.3800	0.3850	0.3650	0.3750	224,534	+0.01(+1.35%)
Aug 08, 2025	0.3500	0.3700	0.3500	0.3700	143,342	+0.03(+8.82%)
Aug 07, 2025	0.3200	0.3450	0.3050	0.3400	321,290	+0.03(+9.68%)
Aug 06, 2025	0.3250	0.3250	0.2950	0.3100	189,532	-0.01(-3.13%)
Aug 05, 2025	0.2950	0.3250	0.2950	0.3200	385,591	+0.03(+8.47%)
Aug 01, 2025				0.2950	0	-0.02(-4.84%)
Jul 31, 2025	0.3000	0.3150	0.3000	0.3100	69,705	+0.01(+3.33%)
Jul 30, 2025	0.3000	0.3200	0.3000	0.3000	144,900	-0.01(-3.23%)
Jul 29, 2025	0.3150	0.3200	0.3050	0.3100	121,225	+0.02(+5.08%)
Jul 28, 2025	0.3000	0.3200	0.2900	0.2950	372,406	-0.01(-1.67%)
Jul 25, 2025	0.2750	0.3150	0.2750	0.3000	405,217	+0.02(+9.09%)
Jul 24, 2025	0.2700	0.2750	0.2700	0.2750	28,300	+0.02(+5.77%)
Jul 23, 2025	0.2750	0.2750	0.2600	0.2600	12,173	+0.01(+1.96%)
Jul 22, 2025	0.2750	0.2750	0.2200	0.2550	54,709	-0.02(-5.56%)
Jul 21, 2025	0.2500	0.2750	0.2500	0.2700	76,350	+0.01(+3.85%)
Jul 18, 2025	0.2300	0.2700	0.2300	0.2600	190,990	+0.03(+10.64%)
Jul 17, 2025	0.2650	0.2750	0.2250	0.2350	359,300	-0.03(-9.62%)
Jul 16, 2025	0.2800	0.2900	0.2500	0.2600	92,747	-0.02(-7.14%)
Jul 15, 2025	0.2800	0.2850	0.2800	0.2800	104,707	-0.00(-1.75%)
Jul 14, 2025	0.2950	0.3150	0.2700	0.2850	831,348	+0.02(+9.62%)
Jul 11, 2025	0.2350	0.2600	0.2350	0.2600	185,047	+0.02(+8.33%)
Jul 10, 2025	0.2350	0.2450	0.2300	0.2400	93,009	+0.01(+4.35%)
Jul 09, 2025	0.2600	0.2600	0.2300	0.2300	50,605	+0.00(+0.00%)
Jul 08, 2025	0.2500	0.2650	0.2300	0.2300	207,050	-0.02(-8.00%)
Jul 07, 2025	0.2100	0.2500	0.2050	0.2500	305,500	+0.04(+16.28%)
Jul 04, 2025	0.2100	0.2200	0.2100	0.2150	56,100	-0.01(-2.27%)
Jul 03, 2025	0.2000	0.2200	0.2000	0.2200	56,910	+0.02(+7.32%)
Jul 02, 2025	0.1900	0.2100	0.1900	0.2050	244,300	+0.02(+10.81%)
Jun 30, 2025				0.1850	0	+0.01(+2.78%)
Jun 27, 2025	0.1850	0.1900	0.1700	0.1800	98,876	+0.00(+0.00%)
Jun 26, 2025	0.1800	0.1800	0.1750	0.1800	10,400	+0.00(+0.00%)
Jun 25, 2025	0.1800	0.1800	0.1750	0.1800	7,500	+0.00(+0.00%)
Jun 24, 2025	0.1750	0.1800	0.1700	0.1800	64,000	+0.01(+5.88%)
Jun 23, 2025	0.1800	0.1800	0.1700	0.1700	158,000	-0.01(-8.11%)
Jun 20, 2025	0.1900	0.1900	0.1850	0.1850	6,500	-0.01(-2.63%)
Jun 19, 2025	0.1850	0.1900	0.1850	0.1900	9,981	+0.00(+0.00%)
Jun 18, 2025	0.1900	0.1900	0.1850	0.1900	7,800	-0.01(-2.56%)
Jun 17, 2025	0.2000	0.2000	0.1900	0.1950	50,501	-0.01(-2.50%)
Jun 16, 2025	0.2000	0.2000	0.1900	0.2000	113,292	+0.00(+0.00%)
Jun 13, 2025	0.2000	0.2150	0.1950	0.2000	115,508	-0.01(-6.98%)
Jun 12, 2025	0.2150	0.2200	0.2100	0.2150	18,500	-0.01(-2.27%)
Jun 11, 2025	0.2050	0.2200	0.2000	0.2200	104,000	+0.02(+7.32%)
Jun 10, 2025	0.2000	0.2200	0.1900	0.2050	51,961	+0.00(+2.50%)
Jun 09, 2025	0.1950	0.2000	0.1950	0.2000	107,257	+0.01(+5.26%)
Jun 06, 2025	0.2000	0.2000	0.1900	0.1900	148,000	-0.01(-7.32%)
Jun 05, 2025	0.2150	0.2150	0.1950	0.2050	287,513	-0.01(-2.38%)
Jun 04, 2025	0.2100	0.2250	0.2050	0.2100	61,779	-0.01(-2.33%)
Jun 03, 2025	0.2350	0.2400	0.1950	0.2150	178,740	-0.02(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.