Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 130,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,000 | -0.00(-11.11%) |
May 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 59,000 | +0.00(+12.50%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 183,800 | -0.00(-11.11%) |
May 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+12.50%) |
May 06, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
May 02, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
May 01, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 153,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+12.50%) |
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Apr 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,333 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Apr 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Apr 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 109,200 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,000 | -0.00(-11.11%) |
Apr 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 205,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 225,135 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 94,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 198,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 27,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Mar 28, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 26, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 170,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+12.50%) |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,500 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 305,500 | -0.01(-10.00%) |
Mar 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 344,000 | +0.00(+0.00%) |