Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+3.03%)
Nov 04, 2025	0.1600	0.1700	0.1600	0.1650	63,050	+0.01(+3.13%)
Nov 03, 2025	0.1650	0.1650	0.1600	0.1600	50,237	+0.00(+0.00%)
Oct 31, 2025	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Oct 30, 2025	0.1550	0.1600	0.1450	0.1600	65,000	+0.00(+0.00%)
Oct 29, 2025	0.1500	0.1600	0.1450	0.1600	90,700	+0.02(+10.34%)
Oct 28, 2025	0.1400	0.1450	0.1350	0.1450	120,000	+0.00(+3.57%)
Oct 27, 2025	0.1450	0.1450	0.1350	0.1400	157,000	+0.00(+0.00%)
Oct 24, 2025	0.1550	0.1550	0.1300	0.1400	64,000	-0.01(-6.67%)
Oct 23, 2025	0.1600	0.1600	0.1050	0.1500	180,900	-0.02(-9.09%)
Oct 22, 2025	0.1450	0.1650	0.1450	0.1650	60,200	+0.00(+0.00%)
Oct 21, 2025	0.1650	0.1650	0.1650	0.1650	14,500	+0.00(+0.00%)
Oct 20, 2025	0.1450	0.1650	0.1400	0.1650	108,008	+0.02(+13.79%)
Oct 17, 2025	0.1450	0.1450	0.1400	0.1450	245,000	+0.00(+3.57%)
Oct 16, 2025	0.1450	0.1450	0.1400	0.1400	169,869	-0.00(-3.45%)
Oct 15, 2025	0.0950	0.1450	0.0950	0.1450	829,837	+0.05(+61.11%)
Oct 14, 2025	0.0900	0.0900	0.0900	0.0900	6,500	-0.01(-5.26%)
Oct 09, 2025				0.0950	0	+0.01(+5.56%)
Oct 08, 2025	0.0900	0.0900	0.0900	0.0900	12,000	-0.01(-5.26%)
Oct 07, 2025	0.0900	0.0950	0.0900	0.0950	15,000	+0.00(+0.00%)
Oct 06, 2025	0.0850	0.0950	0.0850	0.0950	37,000	+0.01(+18.75%)
Oct 03, 2025	0.0900	0.0900	0.0800	0.0800	86,000	-0.01(-11.11%)
Oct 02, 2025	0.0900	0.0900	0.0900	0.0900	49,800	-0.01(-5.26%)
Oct 01, 2025	0.1000	0.1000	0.0950	0.0950	57,000	+0.00(+0.00%)
Sep 29, 2025	0.0950			0.0950	0	+0.01(+18.75%)
Sep 26, 2025	0.0800	0.0800	0.0800	0.0800	8,975	-0.01(-5.88%)
Sep 25, 2025	0.0950	0.0950	0.0800	0.0850	48,000	-0.00(-5.56%)
Sep 22, 2025	0.0900			0.0900	0	+0.01(+12.50%)
Sep 19, 2025	0.0750	0.0800	0.0750	0.0800	22,000	+0.00(+0.00%)
Sep 16, 2025	0.0800			0.0800	0	-0.02(-20.00%)
Sep 15, 2025	0.0850	0.1000	0.0850	0.1000	31,000	+0.01(+17.65%)
Sep 12, 2025	0.0800	0.0850	0.0800	0.0850	77,000	+0.01(+13.33%)
Sep 10, 2025	0.0750			0.0750	0	-0.01(-6.25%)
Sep 09, 2025	0.0800	0.0800	0.0800	0.0800	63,000	+0.01(+6.67%)
Sep 08, 2025	0.0700	0.0750	0.0700	0.0750	56,000	+0.00(+7.14%)
Sep 05, 2025	0.0700	0.0700	0.0700	0.0700	8,015	-0.00(-6.67%)
Sep 04, 2025	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.