Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.1200	0.1700	0.1150	0.1400	1,054,959	+0.02(+16.67%)
Sep 04, 2025	0.1150	0.1200	0.1050	0.1200	603,267	+0.00(+0.00%)
Sep 03, 2025	0.1200	0.1200	0.1200	0.1200	412,620	+0.00(+0.00%)
Sep 02, 2025	0.1150	0.1350	0.1150	0.1200	224,022	+0.00(+0.00%)
Aug 29, 2025				0.1200	0	-0.01(-4.00%)
Aug 28, 2025	0.1300	0.1300	0.1200	0.1250	192,201	-0.01(-3.85%)
Aug 27, 2025	0.1250	0.1450	0.1250	0.1300	190,833	+0.00(+0.00%)
Aug 26, 2025	0.1650	0.1650	0.1300	0.1300	644,926	-0.04(-25.71%)
Aug 25, 2025	0.1750	0.1850	0.1700	0.1750	61,110	-0.01(-2.78%)
Aug 22, 2025	0.1900	0.1900	0.1800	0.1800	188,091	-0.01(-5.26%)
Aug 21, 2025	0.1800	0.1900	0.1700	0.1900	158,250	+0.01(+2.70%)
Aug 20, 2025	0.1850	0.1900	0.1750	0.1850	650,897	-0.01(-2.63%)
Aug 19, 2025	0.1750	0.1950	0.1750	0.1900	346,525	-0.01(-2.56%)
Aug 18, 2025	0.1800	0.1950	0.1700	0.1950	293,640	+0.01(+5.41%)
Aug 15, 2025	0.2050	0.2100	0.1800	0.1850	206,164	-0.02(-11.90%)
Aug 14, 2025	0.2150	0.2150	0.1950	0.2100	124,319	+0.01(+5.00%)
Aug 13, 2025	0.2250	0.2250	0.2000	0.2000	511,907	-0.02(-9.09%)
Aug 12, 2025	0.2100	0.2400	0.1600	0.2200	964,161	-0.01(-2.22%)
Aug 11, 2025	0.2350	0.2450	0.2250	0.2250	188,428	+0.01(+4.65%)
Aug 08, 2025	0.2450	0.2550	0.2100	0.2150	402,710	-0.04(-14.00%)
Aug 07, 2025	0.2700	0.2800	0.2500	0.2500	187,908	+0.00(+0.00%)
Aug 06, 2025	0.2600	0.2600	0.2450	0.2500	81,920	+0.01(+2.04%)
Aug 05, 2025	0.2250	0.2500	0.2250	0.2450	704,158	-0.04(-14.04%)
Aug 01, 2025				0.2850	0	-0.02(-6.56%)
Jul 31, 2025	0.2800	0.3600	0.2550	0.3050	1,024,175	+0.04(+15.09%)
Jul 30, 2025	0.3150	0.3150	0.2550	0.2650	494,971	-0.04(-14.52%)
Jul 29, 2025	0.3000	0.3200	0.2900	0.3100	1,153,182	+0.01(+1.64%)
Jul 28, 2025	0.2400	0.3250	0.2400	0.3050	1,566,792	+0.07(+29.79%)
Jul 25, 2025	0.2650	0.2700	0.2350	0.2350	1,326,926	-0.04(-12.96%)
Jul 24, 2025	0.3000	0.3200	0.2550	0.2700	1,292,846	-0.01(-5.26%)
Jul 23, 2025	0.3200	0.3500	0.2800	0.2850	1,261,274	-0.04(-12.31%)
Jul 22, 2025	0.4650	0.4650	0.3250	0.3250	1,518,635	-0.10(-24.42%)
Jul 21, 2025	0.4950	0.4950	0.4200	0.4300	1,643,072	-0.05(-11.34%)
Jul 18, 2025	0.4750	0.5200	0.4600	0.4850	631,914	+0.01(+2.11%)
Jul 17, 2025	0.5500	0.5700	0.4350	0.4750	1,600,458	-0.07(-12.04%)
Jul 16, 2025	0.6000	0.6100	0.5200	0.5400	3,114,146	-0.06(-10.00%)
Jul 15, 2025	0.4500	0.6500	0.4500	0.6000	6,270,033	+0.16(+37.93%)
Jul 14, 2025	0.3950	0.4700	0.3950	0.4350	2,766,746	+0.04(+11.54%)
Jul 11, 2025	0.3450	0.3900	0.3400	0.3900	1,522,099	+0.05(+13.04%)
Jul 10, 2025	0.3500	0.3750	0.3300	0.3450	181,183	-0.01(-2.82%)
Jul 09, 2025	0.3750	0.3800	0.3500	0.3550	165,679	-0.03(-6.58%)
Jul 08, 2025	0.3050	0.3800	0.3050	0.3800	1,453,950	+0.08(+26.67%)
Jul 07, 2025	0.3050	0.3400	0.3000	0.3000	443,286	-0.04(-11.76%)
Jul 04, 2025	0.3400	0.3550	0.3200	0.3400	568,491	-0.01(-2.86%)
Jul 03, 2025	0.2850	0.3500	0.2800	0.3500	1,479,131	+0.06(+20.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.