Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 77,044 | -0.00(-8.33%) |
Jul 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 50,668 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,925 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 79,000 | +0.00(+9.09%) |
Jul 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,902 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,302 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 113,078 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,075 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,425 | -0.00(-8.33%) |
Jul 02, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 34,465 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 82,300 | +0.00(+9.09%) |
Jun 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 64,635 | +0.00(+10.00%) |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,900 | -0.00(-9.09%) |
Jun 24, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 287,247 | +0.00(+10.00%) |
Jun 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 695,604 | -0.01(-16.67%) |
Jun 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 148,649 | +0.00(+9.09%) |
Jun 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 70,510 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 186,630 | -0.00(-8.33%) |
Jun 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 171,999 | -0.01(-7.69%) |
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,404 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 212,100 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 216,864 | +0.01(+8.33%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 220,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,484 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,073 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 1,282,233 | -0.01(-7.69%) |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 281,069 | -0.01(-7.14%) |
Jun 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 71,046 | +0.01(+7.69%) |
Jun 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,500 | -0.01(-7.14%) |
May 31, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 29,611 | +0.00(+0.00%) |
May 30, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 15,780 | +0.01(+7.69%) |
May 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,912 | +0.00(+0.00%) |
May 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 279,662 | +0.00(+0.00%) |
May 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 157,200 | +0.00(+0.00%) |
May 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 342,057 | +0.00(+0.00%) |
May 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 91,100 | -0.01(-7.14%) |
May 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 65,500 | +0.00(+0.00%) |
May 21, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 172,263 | +0.01(+7.69%) |
May 17, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 814,554 | +0.00(+0.00%) |
May 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 216,431 | +0.00(+0.00%) |
May 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,557 | +0.00(+0.00%) |
May 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 245,192 | -0.01(-7.14%) |
May 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 230,302 | +0.01(+7.69%) |
May 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 95,700 | -0.01(-7.14%) |
May 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 171,120 | +0.00(+0.00%) |
May 07, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,388 | +0.00(+0.00%) |
May 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,955 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 279,235 | +0.00(+0.00%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 226,561 | +0.00(+0.00%) |