Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE:USGD)

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.2450 0.2500 0.2450 0.2450 114,649 +0.00(+0.00%)
Jun 12, 2025 0.2500 0.2500 0.2450 0.2450 21,500 +0.00(+0.00%)
Jun 11, 2025 0.2450 0.2500 0.2400 0.2450 124,872 +0.01(+4.26%)
Jun 10, 2025 0.2550 0.2550 0.2350 0.2350 92,690 -0.02(-6.00%)
Jun 09, 2025 0.2400 0.2550 0.2300 0.2500 402,500 +0.02(+8.70%)
Jun 06, 2025 0.2450 0.2450 0.2300 0.2300 98,000 -0.01(-6.12%)
Jun 05, 2025 0.2400 0.2450 0.2350 0.2450 248,058 +0.01(+2.08%)
Jun 04, 2025 0.2250 0.2400 0.2250 0.2400 165,574 +0.01(+6.67%)
Jun 03, 2025 0.2300 0.2350 0.2250 0.2250 207,702 -0.01(-2.17%)
Jun 02, 2025 0.2350 0.2350 0.2200 0.2300 158,301 -0.00(-2.13%)
May 30, 2025 0.2400 0.2400 0.2250 0.2350 81,010 +0.00(+2.17%)
May 29, 2025 0.2300 0.2350 0.2250 0.2300 121,000 -0.00(-2.13%)
May 28, 2025 0.2250 0.2350 0.2250 0.2350 192,890 +0.01(+6.82%)
May 27, 2025 0.2100 0.2250 0.2050 0.2200 295,932 +0.01(+4.76%)
May 26, 2025 0.2000 0.2100 0.2000 0.2100 21,242 +0.01(+2.44%)
May 23, 2025 0.1900 0.2050 0.1850 0.2050 228,640 +0.01(+5.13%)
May 22, 2025 0.1950 0.1950 0.1900 0.1950 49,400 +0.01(+2.63%)
May 21, 2025 0.2000 0.2000 0.1850 0.1900 25,110 -0.01(-2.56%)
May 20, 2025 0.1850 0.2000 0.1850 0.1950 169,200 -0.01(-2.50%)
May 16, 2025 0.2000 0 -0.00(-2.44%)
May 15, 2025 0.2050 0.2100 0.2000 0.2050 32,762 +0.00(+2.50%)
May 14, 2025 0.2050 0.2050 0.2000 0.2000 15,500 -0.00(-2.44%)
May 13, 2025 0.2200 0.2200 0.2000 0.2050 52,750 -0.01(-2.38%)
May 12, 2025 0.2150 0.2150 0.2050 0.2100 53,500 -0.02(-8.70%)
May 09, 2025 0.2000 0.2300 0.2000 0.2300 138,422 +0.04(+17.95%)
May 08, 2025 0.2050 0.2050 0.1950 0.1950 19,900 +0.00(+0.00%)
May 07, 2025 0.2050 0.2050 0.1900 0.1950 302,003 -0.01(-7.14%)
May 06, 2025 0.2250 0.2250 0.2050 0.2100 402,510 -0.01(-4.55%)
May 05, 2025 0.2300 0.2300 0.2200 0.2200 201,748 +0.00(+0.00%)
May 02, 2025 0.2250 0.2250 0.2100 0.2200 339,489 +0.00(+0.00%)
May 01, 2025 0.2250 0.2250 0.2150 0.2200 133,737 -0.01(-2.22%)
Apr 30, 2025 0.2050 0.2250 0.2050 0.2250 662,225 +0.02(+9.76%)
Apr 29, 2025 0.1850 0.2100 0.1850 0.2050 495,425 +0.02(+10.81%)
Apr 28, 2025 0.1700 0.1900 0.1650 0.1850 354,994 +0.01(+8.82%)
Apr 25, 2025 0.1750 0.1750 0.1700 0.1700 82,941 -0.00(-2.86%)
Apr 24, 2025 0.1750 0.1750 0.1750 0.1750 70,547 +0.00(+0.00%)
Apr 23, 2025 0.1800 0.1850 0.1700 0.1750 136,500 +0.00(+0.00%)
Apr 22, 2025 0.1700 0.1750 0.1650 0.1750 59,071 +0.01(+6.06%)
Apr 21, 2025 0.1800 0.1800 0.1650 0.1650 177,940 -0.01(-5.71%)
Apr 17, 2025 0.1750 0 -0.01(-5.41%)
Apr 16, 2025 0.1950 0.1950 0.1800 0.1850 51,800 +0.00(+0.00%)
Apr 15, 2025 0.1850 0.1900 0.1800 0.1850 81,824 +0.01(+2.78%)
Apr 14, 2025 0.1750 0.1850 0.1700 0.1800 246,562 +0.01(+5.88%)
Apr 11, 2025 0.1550 0.1700 0.1500 0.1700 185,583 +0.02(+9.68%)
Apr 10, 2025 0.1600 0.1600 0.1500 0.1550 116,300 +0.00(+0.00%)
Apr 09, 2025 0.1550 0.1600 0.1450 0.1550 290,900 +0.01(+3.33%)
Apr 08, 2025 0.1550 0.1550 0.1400 0.1500 114,162 +0.00(+0.00%)
Apr 07, 2025 0.1550 0.1600 0.1400 0.1500 96,400 -0.01(-3.23%)
Apr 04, 2025 0.1750 0.1750 0.1500 0.1550 325,000 -0.02(-8.82%)
Apr 03, 2025 0.1750 0.1750 0.1700 0.1700 30,201 -0.00(-2.86%)
Apr 02, 2025 0.1850 0.1850 0.1750 0.1750 52,000 -0.02(-7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.