Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1800	0.1850	0.1750	0.1850	107,077	+0.01(+2.78%)
Dec 04, 2025	0.1900	0.1900	0.1800	0.1800	253,500	-0.01(-2.70%)
Dec 03, 2025	0.1850	0.1900	0.1800	0.1850	99,839	-0.01(-2.63%)
Dec 02, 2025	0.1900	0.1900	0.1850	0.1900	118,839	+0.00(+0.00%)
Dec 01, 2025	0.2000	0.2000	0.1850	0.1900	377,891	-0.01(-2.56%)
Nov 28, 2025	0.2000	0.2000	0.1900	0.1950	257,500	+0.00(+0.00%)
Nov 27, 2025	0.1950	0.2000	0.1950	0.1950	74,000	-0.01(-2.50%)
Nov 26, 2025	0.2000	0.2050	0.1950	0.2000	109,000	+0.01(+2.56%)
Nov 25, 2025	0.2000	0.2000	0.1800	0.1950	410,734	-0.01(-2.50%)
Nov 24, 2025	0.2150	0.2150	0.1950	0.2000	251,867	-0.01(-4.76%)
Nov 21, 2025	0.2150	0.2150	0.2050	0.2100	108,230	-0.01(-2.33%)
Nov 20, 2025	0.2100	0.2200	0.2000	0.2150	207,978	+0.01(+4.88%)
Nov 19, 2025	0.2200	0.2200	0.2000	0.2050	244,000	-0.01(-4.65%)
Nov 18, 2025	0.2200	0.2200	0.2050	0.2150	73,000	-0.01(-2.27%)
Nov 17, 2025	0.2150	0.2200	0.2150	0.2200	26,050	-0.01(-2.22%)
Nov 14, 2025	0.2300	0.2300	0.2150	0.2250	189,657	-0.01(-4.26%)
Nov 13, 2025	0.2600	0.2600	0.2300	0.2350	500,638	-0.02(-6.00%)
Nov 12, 2025	0.2450	0.2500	0.2400	0.2500	271,306	+0.02(+8.70%)
Nov 11, 2025	0.2150	0.2450	0.2150	0.2300	821,655	+0.03(+12.20%)
Nov 10, 2025	0.1900	0.2050	0.1850	0.2050	231,150	+0.02(+10.81%)
Nov 07, 2025	0.1900	0.1900	0.1750	0.1850	66,611	+0.00(+0.00%)
Nov 06, 2025	0.1850	0.1950	0.1800	0.1850	59,100	+0.00(+0.00%)
Nov 05, 2025	0.1950	0.1950	0.1800	0.1850	103,500	-0.01(-2.63%)
Nov 04, 2025	0.1900	0.1900	0.1800	0.1900	399,810	+0.00(+0.00%)
Nov 03, 2025	0.2050	0.2050	0.1900	0.1900	256,900	-0.01(-2.56%)
Oct 31, 2025	0.2100	0.2150	0.1950	0.1950	167,920	-0.01(-7.14%)
Oct 30, 2025	0.2250	0.2250	0.2100	0.2100	207,499	-0.01(-4.55%)
Oct 29, 2025	0.2250	0.2300	0.2200	0.2200	30,565	+0.00(+0.00%)
Oct 28, 2025	0.2200	0.2200	0.2150	0.2200	51,550	+0.00(+0.00%)
Oct 27, 2025	0.2250	0.2400	0.2150	0.2200	208,406	-0.01(-6.38%)
Oct 24, 2025	0.2500	0.2500	0.2250	0.2350	99,500	-0.02(-6.00%)
Oct 23, 2025	0.2350	0.2550	0.2350	0.2500	408,192	+0.02(+6.38%)
Oct 22, 2025	0.2300	0.2350	0.2300	0.2350	194,001	-0.01(-2.08%)
Oct 21, 2025	0.2500	0.2550	0.2300	0.2400	93,650	-0.02(-5.88%)
Oct 20, 2025	0.2250	0.2550	0.2100	0.2550	251,950	+0.02(+8.51%)
Oct 17, 2025	0.2400	0.2500	0.2300	0.2350	190,289	-0.01(-4.08%)
Oct 16, 2025	0.2700	0.2700	0.2450	0.2450	449,019	-0.02(-5.77%)
Oct 15, 2025	0.2700	0.2700	0.2550	0.2600	245,500	-0.01(-3.70%)
Oct 14, 2025	0.2550	0.2750	0.2550	0.2700	564,056	+0.02(+8.00%)
Oct 10, 2025				0.2500	0	-0.02(-5.66%)
Oct 09, 2025	0.2650	0.2700	0.2625	0.2650	209,250	-0.01(-1.85%)
Oct 08, 2025	0.2750	0.2750	0.2350	0.2700	1,082,280	+0.04(+14.89%)
Oct 07, 2025	0.2300	0.2450	0.2300	0.2350	612,448	+0.01(+4.44%)
Oct 06, 2025	0.2100	0.2350	0.2100	0.2250	528,412	+0.02(+7.14%)
Oct 03, 2025	0.2250	0.2250	0.2100	0.2100	238,319	-0.01(-4.55%)
Oct 02, 2025	0.2050	0.2250	0.2000	0.2200	736,032	+0.02(+12.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.