Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 287,070 | -0.01(-2.78%) |
Jun 21, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 57,500 | -0.01(-5.26%) |
Jun 20, 2024 | 0.1850 | 0.1900 | 0.1825 | 0.1900 | 125,530 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 11,000 | +0.01(+2.70%) |
Jun 18, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 30,682 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 138,115 | +0.01(+8.82%) |
Jun 14, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
Jun 13, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 105,775 | +0.01(+2.86%) |
Jun 12, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 99,011 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 55,447 | -0.01(-5.41%) |
Jun 10, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 53,000 | +0.01(+5.71%) |
Jun 07, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 71,500 | -0.01(-2.78%) |
Jun 06, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 453,701 | -0.01(-5.26%) |
Jun 05, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 59,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 24,700 | -0.01(-2.56%) |
Jun 03, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 62,954 | +0.01(+2.63%) |
May 31, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 74,600 | -0.01(-2.56%) |
May 30, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 187,837 | +0.01(+2.63%) |
May 29, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 115,929 | -0.01(-5.00%) |
May 28, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 152,323 | +0.00(+0.00%) |
May 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 36,500 | -0.00(-2.44%) |
May 24, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 226,500 | +0.01(+5.13%) |
May 23, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 273,101 | +0.01(+2.63%) |
May 22, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 716,730 | -0.01(-5.00%) |
May 21, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 661,888 | +0.01(+2.56%) |
May 17, 2024 | 0.1950 | 0 | -0.01(-4.88%) | |||
May 16, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 252,500 | +0.00(+2.50%) |
May 15, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 69,500 | +0.00(+0.00%) |
May 14, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 245,000 | +0.01(+5.26%) |
May 13, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 197,523 | -0.01(-7.32%) |
May 10, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 274,800 | +0.00(+0.00%) |
May 09, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 163,000 | +0.00(+0.00%) |
May 08, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 91,500 | +0.00(+2.50%) |
May 07, 2024 | 0.2000 | 0.2200 | 0.1950 | 0.2000 | 704,662 | +0.00(+0.00%) |
May 06, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 136,700 | +0.01(+5.26%) |
May 03, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 106,245 | +0.01(+2.70%) |
May 02, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 248,450 | +0.00(+0.00%) |
May 01, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 56,063 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 563,102 | -0.01(-5.13%) |
Apr 29, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 522,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 90,176 | +0.01(+2.63%) |
Apr 25, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 174,700 | -0.01(-2.56%) |
Apr 24, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 186,450 | +0.01(+2.63%) |
Apr 23, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 27,789 | +0.01(+2.70%) |
Apr 22, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 213,000 | -0.01(-2.63%) |
Apr 19, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 296,397 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 678,200 | -0.01(-2.56%) |
Apr 17, 2024 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 979,665 | -0.02(-9.30%) |
Apr 16, 2024 | 0.2200 | 0.2250 | 0.2050 | 0.2150 | 354,620 | -0.01(-2.27%) |
Apr 15, 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 814,366 | -0.01(-4.35%) |
Apr 12, 2024 | 0.2450 | 0.2650 | 0.2300 | 0.2300 | 381,764 | -0.01(-6.12%) |
Apr 11, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 123,800 | -0.01(-2.00%) |
Apr 10, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 153,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 222,477 | -0.01(-3.85%) |
Apr 08, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2600 | 396,125 | -0.01(-3.70%) |
Apr 05, 2024 | 0.2550 | 0.2800 | 0.2475 | 0.2700 | 459,635 | +0.02(+8.00%) |
Apr 04, 2024 | 0.2800 | 0.2850 | 0.2450 | 0.2500 | 332,800 | -0.03(-10.71%) |
Apr 03, 2024 | 0.2500 | 0.2850 | 0.2300 | 0.2800 | 937,559 | +0.00(+0.00%) |
Apr 02, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 150,100 | -0.02(-8.20%) |