Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 10584 | 10601 | 10534 | 10554 | 0 | +28.90(+0.27%) |
Oct 17, 2024 | 10662 | 10676 | 10524 | 10525 | 0 | -3.90(-0.04%) |
Oct 16, 2024 | 10602 | 10614 | 10487 | 10529 | 0 | -47.90(-0.45%) |
Oct 15, 2024 | 10899 | 10933 | 10529 | 10577 | 0 | -347.40(-3.18%) |
Oct 14, 2024 | 10870 | 10950 | 10841 | 10924 | 0 | +120.20(+1.11%) |
Oct 11, 2024 | 10682 | 10833 | 10680 | 10804 | 0 | +92.00(+0.86%) |
Oct 10, 2024 | 10570 | 10736 | 10562 | 10712 | 0 | +47.70(+0.45%) |
Oct 09, 2024 | 10518 | 10675 | 10491 | 10665 | 0 | +150.20(+1.43%) |
Oct 08, 2024 | 10421 | 10531 | 10379 | 10514 | 0 | +101.60(+0.98%) |
Oct 07, 2024 | 10422 | 10485 | 10371 | 10413 | 0 | -73.70(-0.70%) |
Oct 04, 2024 | 10516 | 10519 | 10378 | 10486 | 0 | +151.00(+1.46%) |
Oct 03, 2024 | 10260 | 10421 | 10251 | 10336 | 0 | -4.70(-0.05%) |
Oct 02, 2024 | 10255 | 10400 | 10198 | 10340 | 0 | +107.80(+1.05%) |
Oct 01, 2024 | 10469 | 10471 | 10164 | 10232 | 0 | -210.90(-2.02%) |
Sep 30, 2024 | 10439 | 10492 | 10338 | 10443 | 0 | -46.40(-0.44%) |
Sep 27, 2024 | 10574 | 10591 | 10460 | 10490 | 0 | -50.30(-0.48%) |
Sep 26, 2024 | 10669 | 10669 | 10368 | 10540 | 0 | +207.00(+2.00%) |
Sep 25, 2024 | 10301 | 10411 | 10301 | 10333 | 0 | +1.60(+0.02%) |
Sep 24, 2024 | 10334 | 10382 | 10223 | 10331 | 0 | +66.80(+0.65%) |
Sep 23, 2024 | 10274 | 10291 | 10241 | 10265 | 0 | +33.80(+0.33%) |
Sep 20, 2024 | 10245 | 10276 | 10117 | 10231 | 0 | -68.80(-0.67%) |
Sep 19, 2024 | 10316 | 10381 | 10235 | 10300 | 0 | +297.30(+2.97%) |
Sep 18, 2024 | 10097 | 10187 | 9994 | 10002 | 0 | -73.10(-0.73%) |
Sep 17, 2024 | 10163 | 10184 | 10030 | 10075 | 0 | -17.60(-0.17%) |
Sep 16, 2024 | 10059 | 10105 | 10000 | 10093 | 0 | -27.40(-0.27%) |
Sep 13, 2024 | 10057 | 10153 | 10056 | 10120 | 0 | +74.40(+0.74%) |
Sep 12, 2024 | 10027 | 10112 | 9960 | 10046 | 0 | -13.00(-0.13%) |
Sep 11, 2024 | 9820 | 10073 | 9650 | 10059 | 0 | +258.67(+2.64%) |
Sep 10, 2024 | 9764 | 9807 | 9636 | 9800 | 0 | +56.20(+0.58%) |
Sep 09, 2024 | 9706 | 9773 | 9644 | 9744 | 0 | +125.35(+1.30%) |
Sep 06, 2024 | 9868 | 9883 | 9576 | 9619 | 0 | -255.81(-2.59%) |
Sep 05, 2024 | 9839 | 9968 | 9798 | 9875 | 0 | -42.54(-0.43%) |
Sep 04, 2024 | 9858 | 10025 | 9838 | 9917 | 0 | -84.27(-0.84%) |
Sep 03, 2024 | 10351 | 10351 | 9954 | 10001 | 0 | -463.80(-4.43%) |
Aug 30, 2024 | 10467 | 10486 | 10345 | 10465 | 0 | +215.90(+2.11%) |
Aug 29, 2024 | 10242 | 10418 | 10223 | 10249 | 0 | +97.00(+0.96%) |
Aug 28, 2024 | 10290 | 10310 | 10079 | 10152 | 0 | -160.90(-1.56%) |
Aug 27, 2024 | 10224 | 10335 | 10171 | 10313 | 0 | +43.90(+0.43%) |
Aug 26, 2024 | 10386 | 10420 | 10242 | 10269 | 0 | -200.70(-1.92%) |
Aug 23, 2024 | 10468 | 10523 | 10366 | 10470 | 0 | +144.20(+1.40%) |
Aug 22, 2024 | 10597 | 10602 | 10308 | 10326 | 0 | -243.70(-2.31%) |
Aug 21, 2024 | 10499 | 10579 | 10472 | 10570 | 0 | +116.20(+1.11%) |
Aug 20, 2024 | 10484 | 10547 | 10418 | 10453 | 0 | -62.20(-0.59%) |
Aug 19, 2024 | 10374 | 10516 | 10326 | 10516 | 0 | +137.40(+1.32%) |
Aug 16, 2024 | 10308 | 10406 | 10294 | 10378 | 0 | +8.00(+0.08%) |
Aug 15, 2024 | 10193 | 10384 | 10188 | 10370 | 0 | +327.80(+3.26%) |
Aug 14, 2024 | 10073 | 10103 | 9932 | 10042 | 0 | +12.60(+0.13%) |
Aug 13, 2024 | 9839 | 10040 | 9838 | 10030 | 0 | +276.56(+2.84%) |
Aug 12, 2024 | 9772 | 9824 | 9689 | 9753 | 0 | -7.21(-0.07%) |
Aug 09, 2024 | 9709 | 9804 | 9648 | 9760 | 0 | +19.78(+0.20%) |
Aug 08, 2024 | 9527 | 9751 | 9424 | 9741 | 0 | +405.36(+4.34%) |
Aug 07, 2024 | 9647 | 9719 | 9328 | 9335 | 0 | -60.76(-0.65%) |
Aug 06, 2024 | 9370 | 9558 | 9294 | 9396 | 0 | +107.66(+1.16%) |
Aug 05, 2024 | 9031 | 9458 | 9019 | 9288 | 0 | -193.20(-2.04%) |
Aug 02, 2024 | 9598 | 9609 | 9383 | 9482 | 0 | -441.87(-4.45%) |