Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 10163 | 10184 | 10030 | 10075 | 0 | -17.60(-0.17%) |
Sep 16, 2024 | 10059 | 10105 | 10000 | 10093 | 0 | -27.40(-0.27%) |
Sep 13, 2024 | 10057 | 10153 | 10056 | 10120 | 0 | +74.40(+0.74%) |
Sep 12, 2024 | 10027 | 10112 | 9960 | 10046 | 0 | -13.00(-0.13%) |
Sep 11, 2024 | 9820 | 10073 | 9650 | 10059 | 0 | +258.67(+2.64%) |
Sep 10, 2024 | 9764 | 9807 | 9636 | 9800 | 0 | +56.20(+0.58%) |
Sep 09, 2024 | 9706 | 9773 | 9644 | 9744 | 0 | +125.35(+1.30%) |
Sep 06, 2024 | 9868 | 9883 | 9576 | 9619 | 0 | -255.81(-2.59%) |
Sep 05, 2024 | 9839 | 9968 | 9798 | 9875 | 0 | -42.54(-0.43%) |
Sep 04, 2024 | 9858 | 10025 | 9838 | 9917 | 0 | -84.27(-0.84%) |
Sep 03, 2024 | 10351 | 10351 | 9954 | 10001 | 0 | -463.80(-4.43%) |
Aug 30, 2024 | 10467 | 10486 | 10345 | 10465 | 0 | +215.90(+2.11%) |
Aug 29, 2024 | 10242 | 10418 | 10223 | 10249 | 0 | +97.00(+0.96%) |
Aug 28, 2024 | 10290 | 10310 | 10079 | 10152 | 0 | -160.90(-1.56%) |
Aug 27, 2024 | 10224 | 10335 | 10171 | 10313 | 0 | +43.90(+0.43%) |
Aug 26, 2024 | 10386 | 10420 | 10242 | 10269 | 0 | -200.70(-1.92%) |
Aug 23, 2024 | 10468 | 10523 | 10366 | 10470 | 0 | +144.20(+1.40%) |
Aug 22, 2024 | 10597 | 10602 | 10308 | 10326 | 0 | -243.70(-2.31%) |
Aug 21, 2024 | 10499 | 10579 | 10472 | 10570 | 0 | +116.20(+1.11%) |
Aug 20, 2024 | 10484 | 10547 | 10418 | 10453 | 0 | -62.20(-0.59%) |
Aug 19, 2024 | 10374 | 10516 | 10326 | 10516 | 0 | +137.40(+1.32%) |
Aug 16, 2024 | 10308 | 10406 | 10294 | 10378 | 0 | +8.00(+0.08%) |
Aug 15, 2024 | 10193 | 10384 | 10188 | 10370 | 0 | +327.80(+3.26%) |
Aug 14, 2024 | 10073 | 10103 | 9932 | 10042 | 0 | +12.60(+0.13%) |
Aug 13, 2024 | 9839 | 10040 | 9838 | 10030 | 0 | +276.56(+2.84%) |
Aug 12, 2024 | 9772 | 9824 | 9689 | 9753 | 0 | -7.21(-0.07%) |
Aug 09, 2024 | 9709 | 9804 | 9648 | 9760 | 0 | +19.78(+0.20%) |
Aug 08, 2024 | 9527 | 9751 | 9424 | 9741 | 0 | +405.36(+4.34%) |
Aug 07, 2024 | 9647 | 9719 | 9328 | 9335 | 0 | -60.76(-0.65%) |
Aug 06, 2024 | 9370 | 9558 | 9294 | 9396 | 0 | +107.66(+1.16%) |
Aug 05, 2024 | 9031 | 9458 | 9019 | 9288 | 0 | -193.20(-2.04%) |
Aug 02, 2024 | 9598 | 9609 | 9383 | 9482 | 0 | -441.87(-4.45%) |
Aug 01, 2024 | 10251 | 10348 | 9825 | 9923 | 0 | -424.62(-4.10%) |
Jul 31, 2024 | 10268 | 10381 | 10226 | 10348 | 0 | +348.50(+3.49%) |
Jul 30, 2024 | 10236 | 10268 | 9927 | 10000 | 0 | -212.50(-2.08%) |
Jul 29, 2024 | 10298 | 10359 | 10184 | 10212 | 0 | -7.80(-0.08%) |
Jul 26, 2024 | 10230 | 10290 | 10148 | 10220 | 0 | +125.70(+1.25%) |
Jul 25, 2024 | 10167 | 10353 | 9980 | 10094 | 0 | -78.20(-0.77%) |
Jul 24, 2024 | 10485 | 10511 | 10158 | 10172 | 0 | -448.40(-4.22%) |
Jul 23, 2024 | 10632 | 10712 | 10612 | 10621 | 0 | -89.20(-0.83%) |
Jul 22, 2024 | 10642 | 10721 | 10561 | 10710 | 0 | +206.40(+1.97%) |
Jul 19, 2024 | 10621 | 10645 | 10481 | 10504 | 0 | -158.10(-1.48%) |
Jul 18, 2024 | 10834 | 10848 | 10570 | 10662 | 0 | -96.10(-0.89%) |
Jul 17, 2024 | 10981 | 11017 | 10754 | 10758 | 0 | -465.30(-4.15%) |
Jul 16, 2024 | 11204 | 11230 | 11114 | 11223 | 0 | +54.50(+0.49%) |
Jul 15, 2024 | 11164 | 11280 | 11120 | 11168 | 0 | +22.80(+0.20%) |
Jul 12, 2024 | 11034 | 11258 | 11024 | 11146 | 0 | +144.80(+1.32%) |
Jul 11, 2024 | 11248 | 11261 | 10988 | 11001 | 0 | -224.10(-2.00%) |
Jul 10, 2024 | 11133 | 11234 | 11074 | 11225 | 0 | +120.70(+1.09%) |
Jul 09, 2024 | 11199 | 11215 | 11059 | 11104 | 0 | -74.70(-0.67%) |
Jul 08, 2024 | 11143 | 11188 | 11118 | 11179 | 0 | +26.20(+0.23%) |
Jul 05, 2024 | 11047 | 11162 | 11024 | 11153 | 0 | +128.50(+1.17%) |
Jul 03, 2024 | 10950 | 11050 | 10941 | 11024 | 0 | +80.30(+0.73%) |
Jul 02, 2024 | 10795 | 10946 | 10795 | 10944 | 0 | +111.60(+1.03%) |