Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:NDXT)

11,829.05 USD +181.26 (+1.56%)
Daily Price Updated: 2:15 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 11750 11863 11744 11829 0 +181.20(+1.56%)
Jul 02, 2025 11534 11649 11496 11648 0 +92.30(+0.80%)
Jul 01, 2025 11590 11624 11440 11556 0 -86.40(-0.74%)
Jun 30, 2025 11607 11659 11577 11642 0 +91.60(+0.79%)
Jun 27, 2025 11581 11666 11496 11550 0 -18.80(-0.16%)
Jun 26, 2025 11533 11577 11464 11569 0 +83.10(+0.72%)
Jun 25, 2025 11506 11535 11447 11486 0 +24.90(+0.22%)
Jun 24, 2025 11331 11474 11323 11461 0 +276.20(+2.47%)
Jun 23, 2025 11054 11194 10981 11185 0 +127.20(+1.15%)
Jun 20, 2025 11223 11240 11011 11058 0 -87.30(-0.78%)
Jun 18, 2025 11180 11241 11094 11145 0 -16.20(-0.15%)
Jun 17, 2025 11188 11287 11137 11161 0 -75.60(-0.67%)
Jun 16, 2025 11109 11262 11109 11237 0 +240.50(+2.19%)
Jun 13, 2025 11033 11152 10974 10996 0 -214.70(-1.92%)
Jun 12, 2025 11174 11264 11174 11211 0 -3.90(-0.03%)
Jun 11, 2025 11279 11342 11154 11215 0 -31.80(-0.28%)
Jun 10, 2025 11151 11263 11127 11247 0 +119.00(+1.07%)
Jun 09, 2025 11102 11196 11078 11128 0 +95.00(+0.86%)
Jun 06, 2025 11033 11110 11008 11033 0 +132.20(+1.21%)
Jun 05, 2025 10980 11083 10844 10900 0 -20.80(-0.19%)
Jun 04, 2025 10857 10946 10807 10921 0 +65.90(+0.61%)
Jun 03, 2025 10685 10866 10647 10855 0 +176.10(+1.65%)
Jun 02, 2025 10539 10689 10486 10679 0 +107.10(+1.01%)
May 30, 2025 10560 10592 10371 10572 0 +1.50(+0.01%)
May 29, 2025 10778 10778 10525 10571 0 -39.70(-0.37%)
May 28, 2025 10724 10757 10593 10610 0 -106.30(-0.99%)
May 27, 2025 10612 10740 10549 10717 0 +250.20(+2.39%)
May 23, 2025 10390 10518 10373 10466 0 -121.00(-1.14%)
May 22, 2025 10624 10730 10582 10588 0 -18.90(-0.18%)
May 21, 2025 10708 10872 10564 10606 0 -195.70(-1.81%)
May 20, 2025 10763 10805 10717 10802 0 -26.20(-0.24%)
May 19, 2025 10680 10858 10675 10828 0 -30.40(-0.28%)
May 16, 2025 10830 10866 10767 10859 0 +40.30(+0.37%)
May 15, 2025 10785 10893 10728 10818 0 -56.80(-0.52%)
May 14, 2025 10895 10952 10817 10875 0 +14.90(+0.14%)
May 13, 2025 10639 10916 10638 10860 0 +242.80(+2.29%)
May 12, 2025 10603 10635 10475 10618 0 +516.60(+5.11%)
May 09, 2025 10179 10194 10042 10101 0 +24.30(+0.24%)
May 08, 2025 10053 10175 9987 10077 0 +148.73(+1.50%)
May 07, 2025 9847 9959 9758 9928 0 +61.12(+0.62%)
May 06, 2025 9796 9944 9756 9867 0 -110.17(-1.10%)
May 05, 2025 9920 10061 9919 9977 0 -45.38(-0.45%)
May 02, 2025 9924 10076 9924 10022 0 +258.82(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.