Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 11515 | 12031 | 11482 | 12030 | 0 | +526.60(+4.58%) |
Nov 29, 2022 | 11590 | 11613 | 11450 | 11504 | 0 | -84.30(-0.73%) |
Nov 28, 2022 | 11684 | 11765 | 11555 | 11588 | 0 | -168.20(-1.43%) |
Nov 25, 2022 | 11777 | 11804 | 11749 | 11756 | 0 | -82.70(-0.70%) |
Nov 23, 2022 | 11725 | 11866 | 11722 | 11839 | 0 | +113.90(+0.97%) |
Nov 22, 2022 | 11591 | 11732 | 11503 | 11725 | 0 | +171.30(+1.48%) |
Nov 21, 2022 | 11638 | 11665 | 11524 | 11554 | 0 | -123.50(-1.06%) |
Nov 18, 2022 | 11791 | 11795 | 11580 | 11677 | 0 | +0.10(+0.00%) |
Nov 17, 2022 | 11522 | 11738 | 11519 | 11677 | 0 | -22.20(-0.19%) |
Nov 16, 2022 | 11767 | 11797 | 11673 | 11699 | 0 | -172.10(-1.45%) |
Nov 15, 2022 | 12004 | 12025 | 11735 | 11871 | 0 | +170.30(+1.46%) |
Nov 14, 2022 | 11728 | 11864 | 11669 | 11701 | 0 | -116.10(-0.98%) |
Nov 11, 2022 | 11604 | 11840 | 11536 | 11817 | 0 | +211.00(+1.82%) |
Nov 10, 2022 | 11355 | 11612 | 11236 | 11606 | 0 | +808.50(+7.49%) |
Nov 09, 2022 | 10977 | 11013 | 10790 | 10798 | 0 | -262.00(-2.37%) |
Nov 08, 2022 | 11040 | 11192 | 10898 | 11060 | 0 | +82.50(+0.75%) |
Nov 07, 2022 | 10918 | 11001 | 10818 | 10977 | 0 | +120.00(+1.11%) |
Nov 04, 2022 | 10912 | 10935 | 10632 | 10857 | 0 | +166.40(+1.56%) |
Nov 03, 2022 | 10770 | 10852 | 10681 | 10691 | 0 | -215.70(-1.98%) |
Nov 02, 2022 | 11297 | 11411 | 10904 | 10906 | 0 | -382.70(-3.39%) |
Nov 01, 2022 | 11571 | 11574 | 11278 | 11289 | 0 | -116.60(-1.02%) |
Oct 31, 2022 | 11463 | 11483 | 11331 | 11406 | 0 | -140.60(-1.22%) |
Oct 28, 2022 | 11188 | 11563 | 11177 | 11546 | 0 | +354.60(+3.17%) |
Oct 27, 2022 | 11389 | 11417 | 11180 | 11192 | 0 | -214.30(-1.88%) |
Oct 26, 2022 | 11406 | 11657 | 11388 | 11406 | 0 | -264.10(-2.26%) |
Oct 25, 2022 | 11486 | 11682 | 11480 | 11670 | 0 | +239.70(+2.10%) |
Oct 24, 2022 | 11321 | 11468 | 11166 | 11430 | 0 | +120.00(+1.06%) |
Oct 21, 2022 | 10998 | 11328 | 10962 | 11310 | 0 | +263.60(+2.39%) |
Oct 20, 2022 | 11085 | 11280 | 11001 | 11047 | 0 | -56.70(-0.51%) |
Oct 19, 2022 | 11091 | 11232 | 11008 | 11103 | 0 | -44.30(-0.40%) |
Oct 18, 2022 | 11367 | 11374 | 11036 | 11148 | 0 | +85.20(+0.77%) |
Oct 17, 2022 | 10966 | 11091 | 10960 | 11062 | 0 | +370.40(+3.46%) |
Oct 14, 2022 | 11135 | 11153 | 10678 | 10692 | 0 | -341.50(-3.10%) |
Oct 13, 2022 | 10482 | 11088 | 10441 | 11034 | 0 | +248.00(+2.30%) |
Oct 12, 2022 | 10798 | 10886 | 10755 | 10786 | 0 | -5.70(-0.05%) |
Oct 11, 2022 | 10868 | 10982 | 10716 | 10791 | 0 | -135.70(-1.24%) |
Oct 10, 2022 | 11048 | 11063 | 10824 | 10927 | 0 | -112.50(-1.02%) |
Oct 07, 2022 | 11275 | 11294 | 10992 | 11040 | 0 | -446.00(-3.88%) |
Oct 06, 2022 | 11543 | 11660 | 11473 | 11486 | 0 | -87.70(-0.76%) |
Oct 05, 2022 | 11428 | 11648 | 11312 | 11573 | 0 | -9.30(-0.08%) |
Oct 04, 2022 | 11472 | 11609 | 11462 | 11582 | 0 | +352.80(+3.14%) |
Oct 03, 2022 | 11058 | 11296 | 10985 | 11230 | 0 | +258.50(+2.36%) |
Sep 30, 2022 | 11120 | 11296 | 10967 | 10971 | 0 | -193.60(-1.73%) |
Sep 29, 2022 | 11328 | 11340 | 11039 | 11165 | 0 | -329.00(-2.86%) |
Sep 28, 2022 | 11258 | 11547 | 11211 | 11494 | 0 | +222.00(+1.97%) |
Sep 27, 2022 | 11412 | 11502 | 11175 | 11272 | 0 | +17.70(+0.16%) |
Sep 26, 2022 | 11287 | 11473 | 11236 | 11254 | 0 | -57.10(-0.50%) |
Sep 23, 2022 | 11399 | 11402 | 11170 | 11311 | 0 | -190.50(-1.66%) |
Sep 22, 2022 | 11577 | 11618 | 11449 | 11502 | 0 | -136.10(-1.17%) |
Sep 21, 2022 | 11893 | 12062 | 11636 | 11638 | 0 | -213.70(-1.80%) |
Sep 20, 2022 | 11848 | 11951 | 11762 | 11852 | 0 | -101.80(-0.85%) |
Sep 19, 2022 | 11756 | 11957 | 11752 | 11953 | 0 | +91.90(+0.77%) |
Sep 16, 2022 | 11778 | 11875 | 11710 | 11861 | 0 | -66.10(-0.55%) |
Sep 15, 2022 | 12042 | 12153 | 11868 | 11928 | 0 | -206.90(-1.71%) |
Sep 14, 2022 | 12085 | 12170 | 12016 | 12134 | 0 | +100.80(+0.84%) |
Sep 13, 2022 | 12365 | 12420 | 12004 | 12034 | 0 | -706.10(-5.54%) |
Sep 12, 2022 | 12645 | 12753 | 12640 | 12740 | 0 | +151.40(+1.20%) |
Sep 09, 2022 | 12430 | 12610 | 12424 | 12588 | 0 | +267.10(+2.17%) |
Sep 08, 2022 | 12140 | 12374 | 12120 | 12321 | 0 | +61.80(+0.50%) |
Sep 07, 2022 | 12038 | 12298 | 12027 | 12259 | 0 | +248.10(+2.07%) |
Sep 06, 2022 | 12127 | 12152 | 11929 | 12011 | 0 | -87.10(-0.72%) |
Sep 02, 2022 | 12376 | 12451 | 12036 | 12098 | 0 | -176.20(-1.44%) |