Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 14900 | 14991 | 14882 | 14960 | 0 | -88.50(-0.59%) |
Jul 29, 2021 | 15015 | 15092 | 15004 | 15048 | 0 | +30.30(+0.20%) |
Jul 28, 2021 | 15019 | 15079 | 14914 | 15018 | 0 | +61.10(+0.41%) |
Jul 27, 2021 | 15104 | 15108 | 14788 | 14957 | 0 | -169.00(-1.12%) |
Jul 26, 2021 | 15083 | 15142 | 15048 | 15126 | 0 | +14.20(+0.09%) |
Jul 23, 2021 | 15004 | 15126 | 14948 | 15112 | 0 | +171.60(+1.15%) |
Jul 22, 2021 | 14876 | 14941 | 14866 | 14940 | 0 | +97.60(+0.66%) |
Jul 21, 2021 | 14715 | 14843 | 14710 | 14843 | 0 | +114.40(+0.78%) |
Jul 20, 2021 | 14612 | 14791 | 14531 | 14728 | 0 | +179.10(+1.23%) |
Jul 19, 2021 | 14518 | 14579 | 14455 | 14549 | 0 | -132.30(-0.90%) |
Jul 16, 2021 | 14842 | 14876 | 14667 | 14681 | 0 | -113.30(-0.77%) |
Jul 15, 2021 | 14904 | 14908 | 14718 | 14795 | 0 | -105.70(-0.71%) |
Jul 14, 2021 | 14973 | 15001 | 14872 | 14900 | 0 | +25.90(+0.17%) |
Jul 13, 2021 | 14869 | 15002 | 14844 | 14874 | 0 | -3.40(-0.02%) |
Jul 12, 2021 | 14879 | 14900 | 14814 | 14878 | 0 | +51.80(+0.35%) |
Jul 09, 2021 | 14709 | 14839 | 14686 | 14826 | 0 | +104.00(+0.71%) |
Jul 08, 2021 | 14582 | 14764 | 14552 | 14722 | 0 | -88.40(-0.60%) |
Jul 07, 2021 | 14880 | 14891 | 14736 | 14810 | 0 | +24.10(+0.16%) |
Jul 06, 2021 | 14758 | 14798 | 14635 | 14786 | 0 | +58.80(+0.40%) |
Jul 02, 2021 | 14638 | 14738 | 14627 | 14728 | 0 | +167.60(+1.15%) |
Jul 01, 2021 | 14531 | 14577 | 14483 | 14560 | 0 | +5.20(+0.04%) |
Jun 30, 2021 | 14566 | 14582 | 14531 | 14555 | 0 | -18.00(-0.12%) |
Jun 29, 2021 | 14512 | 14575 | 14482 | 14573 | 0 | +47.80(+0.33%) |
Jun 28, 2021 | 14411 | 14530 | 14401 | 14525 | 0 | +179.80(+1.25%) |
Jun 25, 2021 | 14397 | 14402 | 14324 | 14345 | 0 | -20.80(-0.14%) |
Jun 24, 2021 | 14358 | 14429 | 14338 | 14366 | 0 | +91.80(+0.64%) |
Jun 23, 2021 | 14275 | 14325 | 14248 | 14274 | 0 | +3.80(+0.03%) |
Jun 22, 2021 | 14150 | 14288 | 14128 | 14270 | 0 | +133.20(+0.94%) |
Jun 21, 2021 | 14054 | 14151 | 13968 | 14137 | 0 | +87.60(+0.62%) |
Jun 18, 2021 | 14129 | 14141 | 14025 | 14050 | 0 | -114.20(-0.81%) |
Jun 17, 2021 | 13955 | 14205 | 13946 | 14164 | 0 | +180.80(+1.29%) |
Jun 16, 2021 | 14053 | 14100 | 13844 | 13983 | 0 | -47.40(-0.34%) |
Jun 15, 2021 | 14121 | 14126 | 14009 | 14030 | 0 | -97.80(-0.69%) |
Jun 14, 2021 | 13993 | 14129 | 13964 | 14128 | 0 | +129.90(+0.93%) |
Jun 11, 2021 | 13960 | 13999 | 13934 | 13998 | 0 | +38.00(+0.27%) |
Jun 10, 2021 | 13835 | 13963 | 13818 | 13960 | 0 | +145.40(+1.05%) |
Jun 09, 2021 | 13866 | 13901 | 13811 | 13815 | 0 | +4.00(+0.03%) |
Jun 08, 2021 | 13873 | 13913 | 13746 | 13811 | 0 | +8.00(+0.06%) |
Jun 07, 2021 | 13748 | 13808 | 13710 | 13803 | 0 | +32.10(+0.23%) |
Jun 04, 2021 | 13614 | 13785 | 13614 | 13771 | 0 | +241.10(+1.78%) |
Jun 03, 2021 | 13559 | 13608 | 13470 | 13530 | 0 | -146.10(-1.07%) |
Jun 02, 2021 | 13661 | 13713 | 13610 | 13676 | 0 | +21.20(+0.16%) |
Jun 01, 2021 | 13763 | 13774 | 13602 | 13655 | 0 | -31.90(-0.23%) |
May 28, 2021 | 13717 | 13766 | 13685 | 13686 | 0 | +28.70(+0.21%) |
May 27, 2021 | 13686 | 13725 | 13652 | 13658 | 0 | -44.90(-0.33%) |
May 26, 2021 | 13693 | 13726 | 13661 | 13703 | 0 | +45.00(+0.33%) |
May 25, 2021 | 13701 | 13734 | 13614 | 13658 | 0 | +15.90(+0.12%) |
May 24, 2021 | 13504 | 13688 | 13500 | 13642 | 0 | +230.10(+1.72%) |
May 21, 2021 | 13573 | 13574 | 13402 | 13412 | 0 | -82.40(-0.61%) |
May 20, 2021 | 13295 | 13526 | 13293 | 13494 | 0 | +256.20(+1.94%) |
May 19, 2021 | 12998 | 13244 | 12994 | 13238 | 0 | +20.20(+0.15%) |
May 18, 2021 | 13352 | 13400 | 13213 | 13218 | 0 | -95.20(-0.72%) |
May 17, 2021 | 13330 | 13350 | 13197 | 13313 | 0 | -80.20(-0.60%) |
May 14, 2021 | 13239 | 13430 | 13220 | 13393 | 0 | +283.90(+2.17%) |
May 13, 2021 | 13138 | 13227 | 13007 | 13109 | 0 | +107.60(+0.83%) |
May 12, 2021 | 13152 | 13237 | 12967 | 13002 | 0 | -349.70(-2.62%) |
May 11, 2021 | 13103 | 13382 | 13095 | 13351 | 0 | -7.80(-0.06%) |
May 10, 2021 | 13642 | 13648 | 13359 | 13359 | 0 | -360.50(-2.63%) |
May 07, 2021 | 13699 | 13815 | 13670 | 13720 | 0 | +105.90(+0.78%) |
May 06, 2021 | 13491 | 13617 | 13404 | 13614 | 0 | +110.30(+0.82%) |
May 05, 2021 | 13649 | 13677 | 13479 | 13503 | 0 | -41.30(-0.30%) |
May 04, 2021 | 13678 | 13705 | 13396 | 13545 | 0 | -255.00(-1.85%) |