Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 317.98 | 309.06 | 316.75 | 0 | +6.54(+2.11%) | |
Dec 30, 2014 | 315.38 | 308.68 | 310.21 | 0 | -2.92(-0.93%) | |
Dec 29, 2014 | 318.57 | 310.80 | 313.13 | 0 | -1.78(-0.56%) | |
Dec 28, 2014 | 318.28 | 309.11 | 314.91 | 0 | +1.06(+0.34%) | |
Dec 27, 2014 | 328.70 | 309.60 | 313.85 | 0 | -13.77(-4.20%) | |
Dec 26, 2014 | 330.50 | 315.67 | 327.62 | 0 | +9.56(+3.01%) | |
Dec 25, 2014 | 322.62 | 316.00 | 318.06 | 0 | -2.06(-0.64%) | |
Dec 24, 2014 | 334.00 | 318.96 | 320.12 | 0 | -13.25(-3.97%) | |
Dec 23, 2014 | 336.77 | 326.75 | 333.37 | 0 | +4.25(+1.29%) | |
Dec 22, 2014 | 333.16 | 317.95 | 329.11 | 0 | +9.39(+2.94%) | |
Dec 21, 2014 | 330.85 | 316.39 | 319.72 | 0 | -10.72(-3.24%) | |
Dec 20, 2014 | 331.50 | 312.76 | 330.44 | 0 | +14.32(+4.53%) | |
Dec 19, 2014 | 318.75 | 305.56 | 316.12 | 0 | +5.88(+1.89%) | |
Dec 18, 2014 | 324.81 | 304.50 | 310.24 | 0 | -9.57(-2.99%) | |
Dec 17, 2014 | 332.50 | 314.02 | 319.81 | 0 | -7.36(-2.25%) | |
Dec 16, 2014 | 344.60 | 325.00 | 327.17 | 0 | -15.84(-4.62%) | |
Dec 15, 2014 | 351.68 | 340.64 | 343.01 | 0 | -6.95(-1.99%) | |
Dec 14, 2014 | 353.13 | 341.93 | 349.96 | 0 | +3.11(+0.90%) | |
Dec 13, 2014 | 351.35 | 343.05 | 346.85 | 0 | -3.70(-1.06%) | |
Dec 12, 2014 | 354.23 | 344.03 | 350.56 | 0 | +5.06(+1.46%) | |
Dec 11, 2014 | 360.71 | 336.15 | 345.50 | 0 | +0.26(+0.08%) | |
Dec 10, 2014 | 350.87 | 343.62 | 345.24 | 0 | -3.81(-1.09%) | |
Dec 09, 2014 | 361.59 | 340.56 | 349.06 | 0 | -11.43(-3.17%) | |
Dec 08, 2014 | 373.22 | 360.30 | 360.49 | 0 | -12.35(-3.31%) | |
Dec 07, 2014 | 374.42 | 370.08 | 372.83 | 0 | +1.15(+0.31%) | |
Dec 06, 2014 | 374.50 | 367.13 | 371.68 | 0 | -1.47(-0.39%) | |
Dec 05, 2014 | 375.44 | 362.54 | 373.15 | 0 | +8.56(+2.35%) | |
Dec 04, 2014 | 376.50 | 361.00 | 364.59 | 0 | -8.81(-2.36%) | |
Dec 03, 2014 | 381.25 | 370.76 | 373.40 | 0 | -4.31(-1.14%) | |
Dec 02, 2014 | 382.43 | 373.67 | 377.70 | 0 | -0.43(-0.11%) | |
Dec 01, 2014 | 382.40 | 372.51 | 378.13 | 0 | +2.97(+0.79%) | |
Nov 30, 2014 | 380.00 | 371.66 | 375.16 | 0 | +0.79(+0.21%) | |
Nov 29, 2014 | 386.30 | 370.88 | 374.38 | 0 | -0.32(-0.09%) | |
Nov 28, 2014 | 381.13 | 356.00 | 374.69 | 0 | +7.17(+1.95%) | |
Nov 27, 2014 | 372.67 | 363.72 | 367.52 | 0 | +2.97(+0.82%) | |
Nov 26, 2014 | 377.11 | 362.21 | 364.55 | 0 | -10.00(-2.67%) | |
Nov 25, 2014 | 392.06 | 371.12 | 374.56 | 0 | -2.81(-0.74%) | |
Nov 24, 2014 | 388.15 | 363.82 | 377.37 | 0 | +10.68(+2.91%) | |
Nov 23, 2014 | 371.18 | 350.61 | 366.68 | 0 | +14.65(+4.16%) | |
Nov 22, 2014 | 364.27 | 347.79 | 352.04 | 0 | +3.30(+0.95%) | |
Nov 21, 2014 | 358.53 | 340.83 | 348.74 | 0 | -7.77(-2.18%) | |
Nov 20, 2014 | 380.83 | 351.90 | 356.51 | 0 | -21.44(-5.67%) | |
Nov 19, 2014 | 386.85 | 369.85 | 377.95 | 0 | +2.87(+0.77%) | |
Nov 18, 2014 | 391.66 | 369.21 | 375.07 | 0 | -8.83(-2.30%) | |
Nov 17, 2014 | 410.50 | 374.01 | 383.91 | 0 | -1.65(-0.43%) | |
Nov 16, 2014 | 391.94 | 372.00 | 385.56 | 0 | +11.65(+3.11%) | |
Nov 15, 2014 | 405.79 | 368.88 | 373.91 | 0 | -21.89(-5.53%) | |
Nov 14, 2014 | 420.99 | 380.48 | 395.80 | 0 | -23.41(-5.58%) | |
Nov 13, 2014 | 454.45 | 383.32 | 419.21 | 0 | +4.62(+1.11%) | |
Nov 12, 2014 | 432.40 | 364.30 | 414.59 | 0 | +49.15(+13.45%) | |
Nov 11, 2014 | 372.11 | 359.14 | 365.44 | 0 | -0.54(-0.15%) | |
Nov 10, 2014 | 376.35 | 356.70 | 365.98 | 0 | +2.25(+0.62%) | |
Nov 09, 2014 | 364.96 | 341.76 | 363.72 | 0 | +20.13(+5.86%) | |
Nov 08, 2014 | 346.17 | 338.96 | 343.60 | 0 | +2.56(+0.75%) | |
Nov 07, 2014 | 351.09 | 338.70 | 341.04 | 0 | -6.99(-2.01%) | |
Nov 06, 2014 | 350.80 | 334.19 | 348.03 | 0 | +11.35(+3.37%) | |
Nov 05, 2014 | 341.58 | 326.68 | 336.68 | 0 | +9.04(+2.76%) | |
Nov 04, 2014 | 331.15 | 319.00 | 327.64 | 0 | +4.04(+1.25%) | |
Nov 03, 2014 | 335.34 | 321.18 | 323.60 | 0 | -1.39(-0.43%) | |
Nov 02, 2014 | 329.50 | 317.86 | 324.99 | 0 | +1.89(+0.58%) | |
Nov 01, 2014 | 338.58 | 317.81 | 323.10 | 0 | -13.19(-3.92%) | |
Oct 31, 2014 | 346.58 | 333.75 | 336.29 | 0 | -7.57(-2.20%) | |
Oct 30, 2014 | 352.58 | 330.26 | 343.87 | 0 | +10.08(+3.02%) | |
Oct 29, 2014 | 353.98 | 331.17 | 333.79 | 0 | -18.63(-5.29%) | |
Oct 28, 2014 | 358.00 | 348.02 | 352.42 | 0 | +1.50(+0.43%) | |
Oct 27, 2014 | 356.82 | 345.65 | 350.93 | 0 | -1.21(-0.34%) | |
Oct 26, 2014 | 361.47 | 344.15 | 352.14 | 0 | +4.77(+1.37%) | |
Oct 25, 2014 | 357.40 | 339.37 | 347.37 | 0 | -8.21(-2.31%) | |
Oct 24, 2014 | 361.86 | 346.47 | 355.58 | 0 | -1.32(-0.37%) | |
Oct 23, 2014 | 381.76 | 351.70 | 356.90 | 0 | -23.70(-6.23%) | |
Oct 22, 2014 | 385.94 | 377.45 | 380.60 | 0 | -3.75(-0.98%) | |
Oct 21, 2014 | 389.57 | 375.49 | 384.35 | 0 | +4.57(+1.20%) | |
Oct 20, 2014 | 387.99 | 374.12 | 379.78 | 0 | -6.91(-1.79%) | |
Oct 19, 2014 | 391.29 | 382.15 | 386.69 | 0 | -1.81(-0.46%) | |
Oct 18, 2014 | 393.14 | 375.50 | 388.49 | 0 | +8.94(+2.36%) | |
Oct 17, 2014 | 383.87 | 369.36 | 379.55 | 0 | -0.31(-0.08%) | |
Oct 16, 2014 | 395.25 | 365.63 | 379.86 | 0 | -12.58(-3.21%) | |
Oct 15, 2014 | 401.20 | 382.96 | 392.44 | 0 | -7.69(-1.92%) | |
Oct 14, 2014 | 413.10 | 386.17 | 400.14 | 0 | +8.19(+2.09%) | |
Oct 13, 2014 | 398.81 | 365.09 | 391.95 | 0 | +16.98(+4.53%) | |
Oct 12, 2014 | 381.30 | 351.50 | 374.97 | 0 | +15.24(+4.24%) | |
Oct 11, 2014 | 366.01 | 348.70 | 359.73 | 0 | +3.01(+0.84%) | |
Oct 10, 2014 | 375.43 | 348.61 | 356.72 | 0 | +0.14(+0.04%) | |
Oct 09, 2014 | 388.77 | 346.00 | 356.58 | 0 | +5.73(+1.63%) | |
Oct 08, 2014 | 352.49 | 325.23 | 350.85 | 0 | +22.72(+6.92%) | |
Oct 07, 2014 | 337.48 | 312.74 | 328.12 | 0 | +4.96(+1.54%) | |
Oct 06, 2014 | 345.17 | 297.67 | 323.16 | 0 | +1.38(+0.43%) | |
Oct 05, 2014 | 338.03 | 280.00 | 321.78 | 0 | -2.57(-0.79%) | |
Oct 04, 2014 | 359.03 | 315.07 | 324.35 | 0 | -25.34(-7.25%) | |
Oct 03, 2014 | 374.01 | 345.98 | 349.69 | 0 | -20.11(-5.44%) | |
Oct 02, 2014 | 382.29 | 366.37 | 369.80 | 0 | -9.10(-2.40%) |