Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2014 | 502.37 | 472.72 | 480.02 | 0 | -20.45(-4.09%) | |
Aug 30, 2014 | 507.52 | 497.06 | 500.48 | 0 | -5.77(-1.14%) | |
Aug 29, 2014 | 511.25 | 498.43 | 506.25 | 0 | +1.70(+0.34%) | |
Aug 28, 2014 | 513.60 | 502.42 | 504.55 | 0 | -4.07(-0.80%) | |
Aug 27, 2014 | 520.54 | 507.50 | 508.62 | 0 | -0.84(-0.16%) | |
Aug 26, 2014 | 515.37 | 498.52 | 509.45 | 0 | +10.04(+2.01%) | |
Aug 25, 2014 | 507.67 | 494.82 | 499.41 | 0 | -5.98(-1.18%) | |
Aug 24, 2014 | 513.82 | 490.26 | 505.39 | 0 | +12.44(+2.52%) | |
Aug 23, 2014 | 515.41 | 484.50 | 492.96 | 0 | -22.24(-4.32%) | |
Aug 22, 2014 | 525.50 | 495.56 | 515.19 | 0 | +3.58(+0.70%) | |
Aug 21, 2014 | 532.07 | 506.00 | 511.62 | 0 | +0.99(+0.19%) | |
Aug 20, 2014 | 522.89 | 460.70 | 510.63 | 0 | +27.47(+5.69%) | |
Aug 19, 2014 | 490.63 | 440.07 | 483.15 | 0 | +27.90(+6.13%) | |
Aug 18, 2014 | 503.90 | 375.50 | 455.25 | 0 | -35.70(-7.27%) | |
Aug 17, 2014 | 521.39 | 482.69 | 490.95 | 0 | -29.04(-5.59%) | |
Aug 16, 2014 | 524.40 | 482.50 | 520.00 | 0 | +19.84(+3.97%) | |
Aug 15, 2014 | 519.61 | 480.77 | 500.15 | 0 | -5.66(-1.12%) | |
Aug 14, 2014 | 546.18 | 494.00 | 505.81 | 0 | -34.13(-6.32%) | |
Aug 13, 2014 | 571.00 | 523.77 | 539.94 | 0 | -28.66(-5.04%) | |
Aug 12, 2014 | 575.07 | 561.42 | 568.60 | 0 | -4.04(-0.71%) | |
Aug 11, 2014 | 589.50 | 568.65 | 572.64 | 0 | -14.14(-2.41%) | |
Aug 10, 2014 | 593.35 | 583.00 | 586.78 | 0 | -0.80(-0.14%) | |
Aug 09, 2014 | 590.67 | 582.61 | 587.58 | 0 | -0.43(-0.07%) | |
Aug 08, 2014 | 595.00 | 583.47 | 588.01 | 0 | +3.11(+0.53%) | |
Aug 07, 2014 | 590.45 | 578.50 | 584.90 | 0 | +5.36(+0.92%) | |
Aug 06, 2014 | 585.37 | 574.31 | 579.54 | 0 | -0.07(-0.01%) | |
Aug 05, 2014 | 586.44 | 576.50 | 579.62 | 0 | -6.40(-1.09%) | |
Aug 04, 2014 | 592.29 | 578.90 | 586.02 | 0 | +2.42(+0.41%) | |
Aug 03, 2014 | 589.70 | 575.11 | 583.60 | 0 | -5.72(-0.97%) | |
Aug 02, 2014 | 598.09 | 580.03 | 589.33 | 0 | -5.67(-0.95%) | |
Aug 01, 2014 | 602.85 | 578.38 | 595.00 | 0 | +11.92(+2.04%) | |
Jul 31, 2014 | 587.50 | 555.45 | 583.08 | 0 | +25.46(+4.57%) | |
Jul 30, 2014 | 582.94 | 556.06 | 557.62 | 0 | -22.52(-3.88%) | |
Jul 29, 2014 | 587.67 | 575.08 | 580.14 | 0 | -5.35(-0.91%) | |
Jul 28, 2014 | 591.97 | 566.25 | 585.49 | 0 | -3.89(-0.66%) | |
Jul 27, 2014 | 598.91 | 585.55 | 589.38 | 0 | -3.65(-0.61%) | |
Jul 26, 2014 | 599.84 | 587.00 | 593.03 | 0 | -5.84(-0.98%) | |
Jul 25, 2014 | 607.14 | 588.99 | 598.87 | 0 | +2.09(+0.35%) | |
Jul 24, 2014 | 617.87 | 584.72 | 596.77 | 0 | -19.22(-3.12%) | |
Jul 23, 2014 | 619.50 | 612.26 | 615.99 | 0 | -2.65(-0.43%) | |
Jul 22, 2014 | 620.70 | 615.11 | 618.64 | 0 | -0.33(-0.05%) | |
Jul 21, 2014 | 622.20 | 613.25 | 618.97 | 0 | +0.74(+0.12%) | |
Jul 20, 2014 | 625.65 | 616.00 | 618.24 | 0 | -7.01(-1.12%) | |
Jul 19, 2014 | 627.48 | 620.82 | 625.25 | 0 | +2.62(+0.42%) | |
Jul 18, 2014 | 626.85 | 614.73 | 622.63 | 0 | +2.76(+0.45%) | |
Jul 17, 2014 | 626.30 | 607.50 | 619.87 | 0 | +2.90(+0.47%) | |
Jul 16, 2014 | 622.61 | 610.47 | 616.97 | 0 | -2.37(-0.38%) | |
Jul 15, 2014 | 622.22 | 615.51 | 619.34 | 0 | -0.46(-0.07%) | |
Jul 14, 2014 | 627.75 | 614.35 | 619.80 | 0 | -6.20(-0.99%) | |
Jul 13, 2014 | 633.36 | 622.54 | 626.00 | 0 | -3.12(-0.50%) | |
Jul 12, 2014 | 636.09 | 623.65 | 629.12 | 0 | -0.82(-0.13%) | |
Jul 11, 2014 | 630.62 | 609.23 | 629.94 | 0 | +14.76(+2.40%) | |
Jul 10, 2014 | 621.76 | 605.80 | 615.19 | 0 | -5.28(-0.85%) | |
Jul 09, 2014 | 623.34 | 615.25 | 620.47 | 0 | -0.33(-0.05%) | |
Jul 08, 2014 | 624.05 | 613.45 | 620.80 | 0 | -0.24(-0.04%) | |
Jul 07, 2014 | 634.50 | 611.46 | 621.04 | 0 | -11.46(-1.81%) | |
Jul 06, 2014 | 638.00 | 623.18 | 632.50 | 0 | +6.37(+1.02%) | |
Jul 05, 2014 | 635.24 | 622.16 | 626.13 | 0 | -4.72(-0.75%) | |
Jul 04, 2014 | 645.05 | 619.21 | 630.85 | 0 | -7.10(-1.11%) | |
Jul 03, 2014 | 648.89 | 633.39 | 637.95 | 0 | -5.93(-0.92%) | |
Jul 02, 2014 | 653.38 | 630.17 | 643.88 | 0 | +4.72(+0.74%) | |
Jul 01, 2014 | 656.63 | 632.56 | 639.15 | 0 | -5.10(-0.79%) | |
Jun 30, 2014 | 647.04 | 590.21 | 644.25 | 0 | +52.82(+8.93%) | |
Jun 29, 2014 | 598.66 | 586.84 | 591.44 | 0 | -2.29(-0.39%) | |
Jun 28, 2014 | 604.61 | 577.15 | 593.73 | 0 | +14.28(+2.46%) | |
Jun 27, 2014 | 589.50 | 568.13 | 579.45 | 0 | +10.85(+1.91%) | |
Jun 26, 2014 | 572.19 | 554.73 | 568.61 | 0 | +1.61(+0.28%) | |
Jun 25, 2014 | 584.80 | 555.55 | 567.00 | 0 | -16.91(-2.90%) | |
Jun 24, 2014 | 587.26 | 579.12 | 583.91 | 0 | -1.59(-0.27%) | |
Jun 23, 2014 | 598.50 | 578.86 | 585.50 | 0 | -9.96(-1.67%) | |
Jun 22, 2014 | 601.49 | 586.56 | 595.46 | 0 | +5.30(+0.90%) | |
Jun 21, 2014 | 593.53 | 577.70 | 590.16 | 0 | +1.05(+0.18%) | |
Jun 20, 2014 | 600.92 | 579.74 | 589.11 | 0 | -10.55(-1.76%) | |
Jun 19, 2014 | 607.24 | 593.90 | 599.66 | 0 | -0.34(-0.06%) | |
Jun 18, 2014 | 613.00 | 592.45 | 600.00 | 0 | -4.07(-0.67%) | |
Jun 17, 2014 | 606.46 | 581.51 | 604.07 | 0 | +13.45(+2.28%) | |
Jun 16, 2014 | 607.00 | 569.06 | 590.62 | 0 | +17.70(+3.09%) | |
Jun 15, 2014 | 577.82 | 551.74 | 572.92 | 0 | +14.93(+2.68%) | |
Jun 14, 2014 | 596.46 | 541.94 | 558.00 | 0 | -27.00(-4.62%) | |
Jun 13, 2014 | 612.00 | 555.00 | 585.00 | 0 | -5.05(-0.86%) | |
Jun 12, 2014 | 634.04 | 586.06 | 590.05 | 0 | -55.11(-8.54%) | |
Jun 11, 2014 | 659.26 | 630.40 | 645.16 | 0 | -5.94(-0.91%) | |
Jun 10, 2014 | 658.82 | 636.35 | 651.10 | 0 | +0.69(+0.11%) | |
Jun 08, 2014 | 659.82 | 639.98 | 650.41 | 0 | +1.25(+0.19%) | |
Jun 07, 2014 | 657.82 | 633.64 | 649.16 | 0 | +2.00(+0.31%) | |
Jun 06, 2014 | 659.82 | 637.35 | 647.16 | 0 | -5.80(-0.89%) | |
Jun 05, 2014 | 663.33 | 632.40 | 652.96 | 0 | +9.72(+1.51%) | |
Jun 04, 2014 | 666.85 | 613.43 | 643.24 | 0 | -23.00(-3.45%) | |
Jun 03, 2014 | 674.70 | 642.40 | 666.25 | 0 | +20.35(+3.15%) | |
Jun 02, 2014 | 662.19 | 606.51 | 645.89 | 0 | -5.10(-0.78%) |