Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 416.87 | 410.70 | 415.25 | 0 | +2.38(+0.58%) | |
Mar 30, 2016 | 415.99 | 408.80 | 412.88 | 0 | -2.06(-0.50%) | |
Mar 29, 2016 | 423.62 | 407.61 | 414.93 | 0 | -6.62(-1.57%) | |
Mar 28, 2016 | 424.23 | 418.83 | 421.55 | 0 | -2.02(-0.48%) | |
Mar 27, 2016 | 427.50 | 414.23 | 423.57 | 0 | +7.43(+1.78%) | |
Mar 26, 2016 | 416.95 | 413.00 | 416.15 | 0 | +0.86(+0.21%) | |
Mar 25, 2016 | 416.91 | 412.25 | 415.29 | 0 | +0.61(+0.15%) | |
Mar 24, 2016 | 418.06 | 412.61 | 414.68 | 0 | -1.95(-0.47%) | |
Mar 23, 2016 | 419.50 | 412.90 | 416.63 | 0 | +1.19(+0.29%) | |
Mar 22, 2016 | 416.93 | 410.18 | 415.44 | 0 | +4.45(+1.08%) | |
Mar 21, 2016 | 412.70 | 408.00 | 411.00 | 0 | -0.77(-0.19%) | |
Mar 20, 2016 | 414.50 | 407.33 | 411.76 | 0 | +2.29(+0.56%) | |
Mar 19, 2016 | 411.25 | 404.60 | 409.47 | 0 | +0.62(+0.15%) | |
Mar 18, 2016 | 418.19 | 403.47 | 408.85 | 0 | -8.89(-2.13%) | |
Mar 17, 2016 | 418.50 | 414.83 | 417.75 | 0 | +2.36(+0.57%) | |
Mar 16, 2016 | 416.77 | 412.97 | 415.39 | 0 | -0.12(-0.03%) | |
Mar 15, 2016 | 416.92 | 411.53 | 415.50 | 0 | +1.74(+0.42%) | |
Mar 14, 2016 | 415.91 | 410.15 | 413.77 | 0 | +0.45(+0.11%) | |
Mar 13, 2016 | 416.00 | 410.36 | 413.32 | 0 | +1.73(+0.42%) | |
Mar 12, 2016 | 419.21 | 407.67 | 411.59 | 0 | -6.21(-1.49%) | |
Mar 11, 2016 | 421.95 | 414.66 | 417.80 | 0 | +1.96(+0.47%) | |
Mar 10, 2016 | 416.69 | 409.31 | 415.84 | 0 | +2.86(+0.69%) | |
Mar 09, 2016 | 415.54 | 408.86 | 412.98 | 0 | +1.34(+0.33%) | |
Mar 08, 2016 | 415.50 | 408.01 | 411.64 | 0 | -2.79(-0.67%) | |
Mar 07, 2016 | 416.62 | 403.72 | 414.43 | 0 | +8.30(+2.04%) | |
Mar 06, 2016 | 413.65 | 395.83 | 406.13 | 0 | +5.23(+1.30%) | |
Mar 05, 2016 | 411.49 | 388.00 | 400.90 | 0 | -8.85(-2.16%) | |
Mar 04, 2016 | 424.85 | 407.77 | 409.75 | 0 | -10.39(-2.47%) | |
Mar 03, 2016 | 426.43 | 417.19 | 420.14 | 0 | -5.98(-1.40%) | |
Mar 02, 2016 | 435.50 | 425.30 | 426.12 | 0 | -7.11(-1.64%) | |
Mar 01, 2016 | 438.75 | 428.50 | 433.24 | 0 | -2.48(-0.57%) | |
Feb 29, 2016 | 439.44 | 428.50 | 435.72 | 0 | +3.69(+0.85%) | |
Feb 28, 2016 | 434.94 | 422.50 | 432.03 | 0 | +1.73(+0.40%) | |
Feb 27, 2016 | 434.68 | 427.52 | 430.30 | 0 | +2.73(+0.64%) | |
Feb 26, 2016 | 428.19 | 418.61 | 427.56 | 0 | +3.98(+0.94%) | |
Feb 25, 2016 | 426.98 | 417.19 | 423.59 | 0 | +1.50(+0.36%) | |
Feb 24, 2016 | 424.69 | 411.24 | 422.08 | 0 | +1.20(+0.28%) | |
Feb 23, 2016 | 439.00 | 413.80 | 420.89 | 0 | -16.17(-3.70%) | |
Feb 22, 2016 | 439.18 | 429.28 | 437.05 | 0 | +1.13(+0.26%) | |
Feb 21, 2016 | 446.50 | 426.00 | 435.93 | 0 | -2.05(-0.47%) | |
Feb 20, 2016 | 441.97 | 418.26 | 437.97 | 0 | +19.22(+4.59%) | |
Feb 19, 2016 | 421.68 | 414.40 | 418.75 | 0 | -0.77(-0.18%) | |
Feb 18, 2016 | 424.95 | 412.74 | 419.52 | 0 | +3.64(+0.88%) | |
Feb 17, 2016 | 421.31 | 404.40 | 415.88 | 0 | +10.25(+2.53%) | |
Feb 16, 2016 | 411.24 | 397.49 | 405.63 | 0 | +5.69(+1.42%) | |
Feb 15, 2016 | 409.86 | 395.20 | 399.95 | 0 | -5.03(-1.24%) | |
Feb 14, 2016 | 405.00 | 389.76 | 404.98 | 0 | +14.45(+3.70%) | |
Feb 13, 2016 | 392.04 | 384.67 | 390.53 | 0 | +5.27(+1.37%) | |
Feb 12, 2016 | 387.16 | 378.86 | 385.26 | 0 | +4.38(+1.15%) | |
Feb 11, 2016 | 383.75 | 376.80 | 380.88 | 0 | -0.79(-0.21%) | |
Feb 10, 2016 | 386.65 | 374.56 | 381.66 | 0 | +5.72(+1.52%) | |
Feb 09, 2016 | 378.50 | 371.61 | 375.94 | 0 | +2.85(+0.76%) | |
Feb 08, 2016 | 380.50 | 372.09 | 373.08 | 0 | -3.64(-0.97%) | |
Feb 07, 2016 | 381.91 | 374.12 | 376.72 | 0 | -0.98(-0.26%) | |
Feb 06, 2016 | 387.12 | 374.67 | 377.71 | 0 | -9.44(-2.44%) | |
Feb 05, 2016 | 391.25 | 384.43 | 387.15 | 0 | -3.39(-0.87%) | |
Feb 04, 2016 | 391.94 | 367.50 | 390.54 | 0 | +22.84(+6.21%) | |
Feb 03, 2016 | 376.94 | 365.08 | 367.70 | 0 | -7.49(-2.00%) | |
Feb 02, 2016 | 378.30 | 372.37 | 375.19 | 0 | +0.75(+0.20%) | |
Feb 01, 2016 | 379.87 | 367.33 | 374.45 | 0 | +2.23(+0.60%) | |
Jan 31, 2016 | 381.15 | 368.88 | 372.22 | 0 | -6.21(-1.64%) | |
Jan 30, 2016 | 382.21 | 374.98 | 378.43 | 0 | -2.52(-0.66%) | |
Jan 29, 2016 | 384.94 | 365.12 | 380.95 | 0 | +0.74(+0.20%) | |
Jan 28, 2016 | 396.11 | 378.28 | 380.21 | 0 | -15.25(-3.86%) | |
Jan 27, 2016 | 397.80 | 390.28 | 395.46 | 0 | +3.88(+0.99%) | |
Jan 26, 2016 | 398.35 | 388.90 | 391.58 | 0 | -2.48(-0.63%) | |
Jan 25, 2016 | 404.43 | 388.00 | 394.06 | 0 | -7.84(-1.95%) | |
Jan 24, 2016 | 404.49 | 386.03 | 401.90 | 0 | +12.75(+3.28%) | |
Jan 23, 2016 | 396.13 | 382.33 | 389.15 | 0 | +4.66(+1.21%) | |
Jan 22, 2016 | 411.51 | 377.23 | 384.49 | 0 | -25.72(-6.27%) | |
Jan 21, 2016 | 422.29 | 403.72 | 410.21 | 0 | -4.71(-1.14%) | |
Jan 20, 2016 | 424.32 | 373.95 | 414.93 | 0 | +33.88(+8.89%) | |
Jan 19, 2016 | 387.46 | 377.30 | 381.04 | 0 | -4.20(-1.09%) | |
Jan 18, 2016 | 388.25 | 374.20 | 385.25 | 0 | +1.92(+0.50%) | |
Jan 17, 2016 | 391.11 | 376.57 | 383.32 | 0 | -1.96(-0.51%) | |
Jan 16, 2016 | 387.08 | 349.01 | 385.28 | 0 | +11.94(+3.20%) | |
Jan 15, 2016 | 430.17 | 367.50 | 373.34 | 0 | -56.31(-13.11%) | |
Jan 14, 2016 | 434.04 | 427.25 | 429.65 | 0 | -2.32(-0.54%) | |
Jan 13, 2016 | 445.60 | 425.50 | 431.97 | 0 | -13.64(-3.06%) | |
Jan 12, 2016 | 448.24 | 442.88 | 445.61 | 0 | -2.26(-0.51%) | |
Jan 11, 2016 | 449.56 | 439.58 | 447.88 | 0 | +1.90(+0.43%) | |
Jan 10, 2016 | 447.68 | 438.90 | 445.98 | 0 | -1.33(-0.30%) | |
Jan 09, 2016 | 452.75 | 443.83 | 447.31 | 0 | -4.13(-0.91%) | |
Jan 08, 2016 | 460.00 | 443.75 | 451.44 | 0 | -4.18(-0.92%) | |
Jan 07, 2016 | 455.92 | 428.97 | 455.62 | 0 | +24.86(+5.77%) | |
Jan 06, 2016 | 431.72 | 426.25 | 430.76 | 0 | -0.12(-0.03%) | |
Jan 05, 2016 | 435.19 | 429.50 | 430.89 | 0 | -1.96(-0.45%) | |
Jan 04, 2016 | 434.43 | 426.77 | 432.85 | 0 | +3.93(+0.92%) | |
Jan 03, 2016 | 432.56 | 423.59 | 428.93 | 0 | -3.20(-0.74%) | |
Jan 02, 2016 | 434.04 | 429.30 | 432.13 | 0 | +0.36(+0.08%) | |
Jan 01, 2016 | 433.25 | 425.95 | 431.77 | 0 | +2.91(+0.68%) | |
Dec 31, 2015 | 431.94 | 418.82 | 428.86 | 0 | +2.49(+0.58%) | |
Dec 30, 2015 | 434.74 | 421.57 | 426.37 | 0 | -3.75(-0.87%) | |
Dec 29, 2015 | 433.34 | 419.27 | 430.12 | 0 | +9.06(+2.15%) | |
Dec 28, 2015 | 429.23 | 416.73 | 421.06 | 0 | -1.23(-0.29%) | |
Dec 27, 2015 | 426.46 | 408.32 | 422.29 | 0 | +5.53(+1.33%) | |
Dec 26, 2015 | 454.48 | 404.20 | 416.76 | 0 | -35.99(-7.95%) | |
Dec 25, 2015 | 455.92 | 446.76 | 452.75 | 0 | -0.50(-0.11%) | |
Dec 24, 2015 | 457.94 | 441.05 | 453.25 | 0 | +11.30(+2.56%) | |
Dec 23, 2015 | 444.69 | 434.21 | 441.94 | 0 | +5.65(+1.30%) | |
Dec 22, 2015 | 443.36 | 432.73 | 436.29 | 0 | -0.49(-0.11%) | |
Dec 21, 2015 | 445.40 | 425.43 | 436.78 | 0 | -4.23(-0.96%) | |
Dec 20, 2015 | 459.97 | 431.92 | 441.01 | 0 | -16.96(-3.70%) | |
Dec 19, 2015 | 463.19 | 451.01 | 457.97 | 0 | -1.55(-0.34%) | |
Dec 18, 2015 | 462.71 | 450.19 | 459.52 | 0 | +6.76(+1.49%) | |
Dec 17, 2015 | 455.15 | 444.38 | 452.76 | 0 | +2.24(+0.50%) | |
Dec 16, 2015 | 462.20 | 436.23 | 450.53 | 0 | -9.16(-1.99%) | |
Dec 15, 2015 | 462.04 | 440.19 | 459.69 | 0 | +18.50(+4.19%) | |
Dec 14, 2015 | 445.90 | 426.18 | 441.19 | 0 | +8.15(+1.88%) | |
Dec 13, 2015 | 438.99 | 419.14 | 433.04 | 0 | +0.69(+0.16%) | |
Dec 12, 2015 | 460.25 | 403.11 | 432.35 | 0 | -13.96(-3.13%) | |
Dec 11, 2015 | 449.68 | 411.15 | 446.31 | 0 | +31.38(+7.56%) | |
Dec 10, 2015 | 418.53 | 407.36 | 414.92 | 0 | +1.40(+0.34%) | |
Dec 09, 2015 | 423.48 | 400.00 | 413.52 | 0 | +3.52(+0.86%) | |
Dec 08, 2015 | 411.00 | 386.05 | 410.00 | 0 | +18.66(+4.77%) | |
Dec 07, 2015 | 395.36 | 380.11 | 391.34 | 0 | +2.71(+0.70%) | |
Dec 06, 2015 | 396.16 | 380.84 | 388.63 | 0 | +6.57(+1.72%) | |
Dec 05, 2015 | 387.44 | 359.56 | 382.06 | 0 | +21.93(+6.09%) | |
Dec 04, 2015 | 362.14 | 354.28 | 360.13 | 0 | +0.51(+0.14%) | |
Dec 03, 2015 | 367.76 | 353.98 | 359.62 | 0 | +1.60(+0.45%) | |
Dec 02, 2015 | 362.18 | 346.82 | 358.03 | 0 | -2.94(-0.82%) | |
Dec 01, 2015 | 377.50 | 353.78 | 360.97 | 0 | -15.70(-4.17%) | |
Nov 30, 2015 | 381.42 | 366.07 | 376.67 | 0 | +7.24(+1.96%) | |
Nov 29, 2015 | 371.87 | 353.00 | 369.43 | 0 | +15.22(+4.30%) | |
Nov 28, 2015 | 357.74 | 347.70 | 354.21 | 0 | -3.24(-0.91%) | |
Nov 27, 2015 | 361.85 | 343.65 | 357.46 | 0 | +6.80(+1.94%) | |
Nov 26, 2015 | 368.61 | 327.23 | 350.65 | 0 | +22.92(+6.99%) | |
Nov 25, 2015 | 329.79 | 315.50 | 327.73 | 0 | +10.02(+3.16%) | |
Nov 24, 2015 | 321.92 | 315.95 | 317.71 | 0 | -3.45(-1.07%) | |
Nov 23, 2015 | 324.05 | 318.69 | 321.16 | 0 | -0.51(-0.16%) | |
Nov 22, 2015 | 325.30 | 317.57 | 321.66 | 0 | -2.62(-0.81%) | |
Nov 21, 2015 | 327.97 | 318.01 | 324.29 | 0 | +3.80(+1.18%) | |
Nov 20, 2015 | 325.87 | 309.44 | 320.49 | 0 | -2.79(-0.86%) | |
Nov 19, 2015 | 334.79 | 322.76 | 323.28 | 0 | -11.36(-3.40%) | |
Nov 18, 2015 | 335.60 | 328.16 | 334.64 | 0 | +1.60(+0.48%) | |
Nov 17, 2015 | 342.22 | 327.24 | 333.05 | 0 | +5.03(+1.53%) | |
Nov 16, 2015 | 330.01 | 312.50 | 328.02 | 0 | +12.79(+4.06%) | |
Nov 15, 2015 | 332.85 | 313.14 | 315.23 | 0 | -15.42(-4.66%) | |
Nov 14, 2015 | 345.83 | 324.92 | 330.66 | 0 | -3.02(-0.90%) | |
Nov 13, 2015 | 340.00 | 324.50 | 333.67 | 0 | +0.83(+0.25%) | |
Nov 12, 2015 | 342.31 | 299.17 | 332.84 | 0 | +30.41(+10.06%) | |
Nov 11, 2015 | 343.02 | 294.06 | 302.43 | 0 | -35.41(-10.48%) | |
Nov 10, 2015 | 378.37 | 325.79 | 337.85 | 0 | -37.73(-10.05%) | |
Nov 09, 2015 | 381.34 | 357.32 | 375.58 | 0 | +9.75(+2.67%) | |
Nov 08, 2015 | 384.99 | 362.44 | 365.82 | 0 | -13.56(-3.57%) | |
Nov 07, 2015 | 386.41 | 364.30 | 379.38 | 0 | +13.48(+3.68%) | |
Nov 06, 2015 | 392.33 | 344.63 | 365.90 | 0 | -15.33(-4.02%) | |
Nov 05, 2015 | 444.39 | 363.69 | 381.23 | 0 | -17.31(-4.34%) | |
Nov 04, 2015 | 480.60 | 368.58 | 398.54 | 0 | +14.43(+3.76%) | |
Nov 03, 2015 | 409.77 | 343.69 | 384.10 | 0 | +35.20(+10.09%) | |
Nov 02, 2015 | 354.00 | 310.77 | 348.91 | 0 | +30.87(+9.71%) | |
Nov 01, 2015 | 319.93 | 299.50 | 318.03 | 0 | +11.15(+3.63%) | |
Oct 31, 2015 | 326.33 | 301.50 | 306.88 | 0 | -14.94(-4.64%) | |
Oct 30, 2015 | 328.02 | 307.33 | 321.82 | 0 | +12.16(+3.93%) | |
Oct 29, 2015 | 315.80 | 298.35 | 309.66 | 0 | +8.99(+2.99%) | |
Oct 28, 2015 | 304.24 | 291.25 | 300.67 | 0 | +8.21(+2.81%) | |
Oct 27, 2015 | 296.50 | 282.97 | 292.46 | 0 | +9.05(+3.19%) | |
Oct 26, 2015 | 285.58 | 276.59 | 283.41 | 0 | -1.47(-0.52%) | |
Oct 25, 2015 | 292.48 | 278.15 | 284.88 | 0 | +4.92(+1.76%) | |
Oct 24, 2015 | 280.14 | 273.73 | 279.96 | 0 | +5.61(+2.04%) | |
Oct 23, 2015 | 276.55 | 270.26 | 274.36 | 0 | +2.38(+0.88%) | |
Oct 22, 2015 | 276.27 | 264.91 | 271.97 | 0 | +6.69(+2.52%) | |
Oct 21, 2015 | 270.86 | 262.10 | 265.29 | 0 | -3.28(-1.22%) | |
Oct 20, 2015 | 271.38 | 261.62 | 268.56 | 0 | +5.63(+2.14%) | |
Oct 19, 2015 | 264.11 | 258.36 | 262.94 | 0 | +2.95(+1.14%) | |
Oct 18, 2015 | 269.91 | 258.49 | 259.99 | 0 | -6.76(-2.53%) | |
Oct 17, 2015 | 273.00 | 259.91 | 266.74 | 0 | +5.49(+2.10%) | |
Oct 16, 2015 | 265.82 | 252.99 | 261.25 | 0 | +7.57(+2.98%) | |
Oct 15, 2015 | 256.25 | 249.83 | 253.68 | 0 | +2.34(+0.93%) | |
Oct 14, 2015 | 254.44 | 246.76 | 251.34 | 0 | +4.22(+1.71%) | |
Oct 13, 2015 | 249.50 | 241.41 | 247.11 | 0 | +3.21(+1.31%) | |
Oct 12, 2015 | 246.74 | 243.14 | 243.91 | 0 | -2.28(-0.93%) | |
Oct 11, 2015 | 246.77 | 243.02 | 246.19 | 0 | +1.74(+0.71%) | |
Oct 10, 2015 | 245.22 | 241.77 | 244.45 | 0 | +1.36(+0.56%) | |
Oct 09, 2015 | 243.93 | 240.58 | 243.09 | 0 | +0.99(+0.41%) | |
Oct 08, 2015 | 244.38 | 240.92 | 242.10 | 0 | +0.37(+0.15%) | |
Oct 07, 2015 | 246.29 | 240.90 | 241.74 | 0 | -3.23(-1.32%) | |
Oct 06, 2015 | 246.68 | 238.31 | 244.97 | 0 | +5.70(+2.38%) | |
Oct 05, 2015 | 240.14 | 235.50 | 239.26 | 0 | +1.63(+0.69%) | |
Oct 04, 2015 | 238.59 | 236.31 | 237.63 | 0 | +0.06(+0.02%) | |
Oct 03, 2015 | 238.63 | 234.90 | 237.58 | 0 | +1.81(+0.77%) | |
Oct 02, 2015 | 238.13 | 234.09 | 235.77 | 0 | -0.91(-0.38%) | |
Oct 01, 2015 | 238.22 | 233.61 | 236.68 | 0 | +1.08(+0.46%) | |
Sep 30, 2015 | 237.63 | 233.84 | 235.60 | 0 | -0.88(-0.37%) | |
Sep 29, 2015 | 239.23 | 234.54 | 236.47 | 0 | -1.03(-0.44%) | |
Sep 28, 2015 | 238.43 | 231.28 | 237.51 | 0 | +5.55(+2.39%) | |
Sep 27, 2015 | 234.59 | 230.99 | 231.96 | 0 | -1.85(-0.79%) | |
Sep 26, 2015 | 234.93 | 231.57 | 233.81 | 0 | +0.08(+0.04%) | |
Sep 25, 2015 | 236.63 | 231.28 | 233.72 | 0 | +1.60(+0.69%) | |
Sep 24, 2015 | 234.96 | 228.50 | 232.12 | 0 | +2.91(+1.27%) | |
Sep 23, 2015 | 231.05 | 226.46 | 229.21 | 0 | +0.24(+0.10%) | |
Sep 22, 2015 | 231.23 | 223.56 | 228.97 | 0 | +3.51(+1.56%) | |
Sep 21, 2015 | 230.17 | 224.55 | 225.46 | 0 | -4.36(-1.90%) | |
Sep 20, 2015 | 231.53 | 228.70 | 229.82 | 0 | -0.39(-0.17%) | |
Sep 19, 2015 | 232.12 | 228.60 | 230.21 | 0 | -0.95(-0.41%) | |
Sep 18, 2015 | 234.56 | 229.49 | 231.16 | 0 | -0.62(-0.27%) | |
Sep 17, 2015 | 234.89 | 226.55 | 231.78 | 0 | +4.18(+1.84%) | |
Sep 16, 2015 | 230.00 | 223.55 | 227.60 | 0 | -0.88(-0.39%) | |
Sep 15, 2015 | 230.60 | 226.25 | 228.48 | 0 | -0.47(-0.20%) | |
Sep 14, 2015 | 231.46 | 225.05 | 228.95 | 0 | -0.15(-0.06%) | |
Sep 13, 2015 | 235.04 | 227.01 | 229.09 | 0 | -5.03(-2.15%) | |
Sep 12, 2015 | 239.50 | 231.36 | 234.12 | 0 | -4.67(-1.95%) | |
Sep 11, 2015 | 239.96 | 236.50 | 238.79 | 0 | +0.93(+0.39%) | |
Sep 10, 2015 | 240.41 | 232.52 | 237.86 | 0 | +1.63(+0.69%) | |
Sep 09, 2015 | 243.86 | 235.01 | 236.23 | 0 | -6.56(-2.70%) | |
Sep 08, 2015 | 246.12 | 238.45 | 242.79 | 0 | +3.59(+1.50%) | |
Sep 07, 2015 | 242.96 | 235.73 | 239.20 | 0 | +1.97(+0.83%) | |
Sep 06, 2015 | 241.60 | 232.20 | 237.22 | 0 | +4.44(+1.91%) | |
Sep 05, 2015 | 234.60 | 226.72 | 232.79 | 0 | +4.33(+1.90%) | |
Sep 04, 2015 | 229.20 | 224.16 | 228.46 | 0 | +3.31(+1.47%) | |
Sep 03, 2015 | 227.98 | 224.38 | 225.15 | 0 | -2.07(-0.91%) | |
Sep 02, 2015 | 229.06 | 223.37 | 227.22 | 0 | +1.48(+0.66%) | |
Sep 01, 2015 | 230.58 | 223.70 | 225.74 | 0 | -2.93(-1.28%) | |
Aug 31, 2015 | 230.75 | 223.31 | 228.67 | 0 | +2.13(+0.94%) | |
Aug 30, 2015 | 230.59 | 223.73 | 226.54 | 0 | -0.64(-0.28%) | |
Aug 29, 2015 | 231.89 | 225.34 | 227.18 | 0 | -3.06(-1.33%) | |
Aug 28, 2015 | 233.47 | 218.21 | 230.24 | 0 | +9.16(+4.14%) | |
Aug 27, 2015 | 227.07 | 220.09 | 221.08 | 0 | -3.16(-1.41%) | |
Aug 26, 2015 | 229.49 | 218.11 | 224.25 | 0 | +4.07(+1.85%) | |
Aug 25, 2015 | 225.72 | 195.06 | 220.18 | 0 | +12.85(+6.20%) | |
Aug 24, 2015 | 226.54 | 203.87 | 207.33 | 0 | -17.79(-7.90%) | |
Aug 23, 2015 | 230.92 | 222.85 | 225.12 | 0 | -2.47(-1.08%) | |
Aug 22, 2015 | 232.60 | 220.31 | 227.58 | 0 | -3.20(-1.39%) | |
Aug 21, 2015 | 235.00 | 228.38 | 230.78 | 0 | -2.86(-1.22%) | |
Aug 20, 2015 | 235.82 | 221.49 | 233.65 | 0 | +11.50(+5.18%) | |
Aug 19, 2015 | 244.93 | 216.08 | 222.15 | 0 | -22.22(-9.09%) | |
Aug 18, 2015 | 256.37 | 242.70 | 244.37 | 0 | -11.20(-4.38%) | |
Aug 17, 2015 | 258.56 | 253.31 | 255.57 | 0 | -0.50(-0.20%) | |
Aug 16, 2015 | 260.60 | 252.01 | 256.07 | 0 | -2.83(-1.09%) | |
Aug 15, 2015 | 265.22 | 257.77 | 258.90 | 0 | -4.58(-1.74%) | |
Aug 14, 2015 | 266.00 | 260.00 | 263.48 | 0 | +1.36(+0.52%) | |
Aug 13, 2015 | 265.99 | 259.90 | 262.11 | 0 | -2.24(-0.85%) | |
Aug 12, 2015 | 270.57 | 262.61 | 264.36 | 0 | -3.82(-1.43%) | |
Aug 11, 2015 | 268.85 | 260.27 | 268.18 | 0 | +7.26(+2.78%) | |
Aug 10, 2015 | 265.24 | 258.80 | 260.92 | 0 | -1.63(-0.62%) | |
Aug 09, 2015 | 266.82 | 256.50 | 262.55 | 0 | +5.62(+2.19%) | |
Aug 08, 2015 | 277.29 | 256.19 | 256.93 | 0 | -19.20(-6.95%) | |
Aug 07, 2015 | 278.15 | 271.60 | 276.13 | 0 | -0.19(-0.07%) | |
Aug 06, 2015 | 280.32 | 274.80 | 276.31 | 0 | -3.10(-1.11%) | |
Aug 05, 2015 | 283.87 | 278.31 | 279.42 | 0 | -2.92(-1.03%) | |
Aug 04, 2015 | 284.06 | 278.39 | 282.33 | 0 | +1.70(+0.61%) | |
Aug 03, 2015 | 284.39 | 278.26 | 280.63 | 0 | +0.62(+0.22%) | |
Aug 02, 2015 | 281.40 | 275.84 | 280.02 | 0 | +0.23(+0.08%) | |
Aug 01, 2015 | 282.99 | 276.13 | 279.79 | 0 | -2.47(-0.87%) | |
Jul 31, 2015 | 286.60 | 279.35 | 282.25 | 0 | -2.98(-1.04%) | |
Jul 30, 2015 | 288.12 | 282.97 | 285.23 | 0 | -1.44(-0.50%) | |
Jul 29, 2015 | 291.75 | 284.64 | 286.67 | 0 | -3.66(-1.26%) | |
Jul 28, 2015 | 293.50 | 288.40 | 290.33 | 0 | -0.31(-0.10%) | |
Jul 27, 2015 | 293.17 | 283.46 | 290.63 | 0 | +0.53(+0.18%) | |
Jul 26, 2015 | 291.50 | 284.95 | 290.10 | 0 | +3.47(+1.21%) | |
Jul 25, 2015 | 289.62 | 283.40 | 286.63 | 0 | -0.81(-0.28%) | |
Jul 24, 2015 | 289.41 | 273.14 | 287.44 | 0 | +13.00(+4.74%) | |
Jul 23, 2015 | 276.27 | 272.89 | 274.44 | 0 | -0.35(-0.13%) | |
Jul 22, 2015 | 276.46 | 271.50 | 274.79 | 0 | +1.13(+0.41%) | |
Jul 21, 2015 | 280.54 | 272.61 | 273.66 | 0 | -1.72(-0.62%) | |
Jul 20, 2015 | 277.02 | 270.06 | 275.37 | 0 | +3.88(+1.43%) | |
Jul 19, 2015 | 274.30 | 269.16 | 271.49 | 0 | -0.63(-0.23%) | |
Jul 18, 2015 | 282.00 | 213.37 | 272.12 | 0 | -4.47(-1.62%) | |
Jul 17, 2015 | 280.37 | 270.65 | 276.59 | 0 | -0.02(-0.01%) | |
Jul 16, 2015 | 289.69 | 272.96 | 276.62 | 0 | -5.16(-1.83%) | |
Jul 15, 2015 | 291.57 | 281.77 | 281.78 | 0 | -3.70(-1.30%) | |
Jul 14, 2015 | 295.05 | 284.01 | 285.48 | 0 | -3.20(-1.11%) | |
Jul 13, 2015 | 309.59 | 275.50 | 288.68 | 0 | -20.27(-6.56%) | |
Jul 12, 2015 | 314.21 | 289.34 | 308.94 | 0 | +18.80(+6.48%) | |
Jul 11, 2015 | 297.27 | 281.38 | 290.14 | 0 | +6.77(+2.39%) | |
Jul 10, 2015 | 296.85 | 265.92 | 283.38 | 0 | +15.75(+5.89%) | |
Jul 09, 2015 | 271.49 | 264.51 | 267.62 | 0 | +0.71(+0.26%) | |
Jul 08, 2015 | 272.12 | 262.32 | 266.92 | 0 | +1.88(+0.71%) | |
Jul 07, 2015 | 269.41 | 262.01 | 265.04 | 0 | -2.51(-0.94%) | |
Jul 06, 2015 | 275.77 | 265.10 | 267.55 | 0 | -1.22(-0.46%) | |
Jul 05, 2015 | 272.37 | 256.27 | 268.77 | 0 | +8.50(+3.26%) | |
Jul 04, 2015 | 260.65 | 252.53 | 260.28 | 0 | +5.79(+2.27%) | |
Jul 03, 2015 | 256.21 | 252.45 | 254.49 | 0 | -0.35(-0.14%) | |
Jul 02, 2015 | 260.36 | 253.34 | 254.84 | 0 | -1.79(-0.70%) | |
Jul 01, 2015 | 264.72 | 254.08 | 256.63 | 0 | -7.43(-2.81%) | |
Jun 30, 2015 | 268.70 | 255.05 | 264.06 | 0 | +7.71(+3.01%) | |
Jun 29, 2015 | 257.16 | 247.20 | 256.35 | 0 | +8.70(+3.51%) | |
Jun 28, 2015 | 250.70 | 246.19 | 247.65 | 0 | -2.51(-1.00%) | |
Jun 27, 2015 | 251.00 | 242.30 | 250.16 | 0 | +6.80(+2.79%) | |
Jun 26, 2015 | 244.10 | 240.50 | 243.36 | 0 | +0.96(+0.40%) | |
Jun 25, 2015 | 244.10 | 239.69 | 242.40 | 0 | +1.39(+0.58%) | |
Jun 24, 2015 | 245.10 | 239.15 | 241.01 | 0 | -2.95(-1.21%) | |
Jun 23, 2015 | 247.62 | 242.16 | 243.96 | 0 | -3.36(-1.36%) | |
Jun 22, 2015 | 248.69 | 242.97 | 247.32 | 0 | +3.34(+1.37%) | |
Jun 21, 2015 | 245.99 | 240.81 | 243.98 | 0 | -1.01(-0.41%) | |
Jun 20, 2015 | 248.22 | 239.97 | 244.99 | 0 | +1.78(+0.73%) | |
Jun 19, 2015 | 249.97 | 242.07 | 243.21 | 0 | -4.69(-1.89%) | |
Jun 18, 2015 | 251.79 | 242.00 | 247.90 | 0 | +1.74(+0.71%) | |
Jun 17, 2015 | 257.21 | 244.05 | 246.16 | 0 | -2.81(-1.13%) | |
Jun 16, 2015 | 252.72 | 235.23 | 248.97 | 0 | +12.51(+5.29%) | |
Jun 15, 2015 | 238.42 | 232.88 | 236.46 | 0 | +3.26(+1.40%) | |
Jun 14, 2015 | 235.00 | 231.97 | 233.20 | 0 | +0.63(+0.27%) | |
Jun 13, 2015 | 233.02 | 229.14 | 232.57 | 0 | +1.98(+0.86%) | |
Jun 12, 2015 | 231.90 | 229.29 | 230.59 | 0 | +0.56(+0.24%) | |
Jun 11, 2015 | 230.69 | 228.52 | 230.03 | 0 | +1.10(+0.48%) | |
Jun 10, 2015 | 231.12 | 228.01 | 228.94 | 0 | -0.81(-0.35%) | |
Jun 09, 2015 | 231.67 | 227.13 | 229.74 | 0 | +1.20(+0.53%) | |
Jun 08, 2015 | 230.15 | 223.38 | 228.54 | 0 | +4.48(+2.00%) | |
Jun 07, 2015 | 226.94 | 223.38 | 224.06 | 0 | -1.71(-0.76%) | |
Jun 06, 2015 | 226.83 | 224.29 | 225.78 | 0 | +0.19(+0.08%) | |
Jun 05, 2015 | 226.95 | 221.58 | 225.59 | 0 | +1.48(+0.66%) | |
Jun 04, 2015 | 227.34 | 223.21 | 224.11 | 0 | -2.33(-1.03%) | |
Jun 03, 2015 | 228.18 | 224.28 | 226.44 | 0 | +0.54(+0.24%) | |
Jun 02, 2015 | 228.03 | 222.37 | 225.90 | 0 | +2.17(+0.97%) | |
Jun 01, 2015 | 232.02 | 221.33 | 223.73 | 0 | -6.17(-2.69%) | |
May 31, 2015 | 234.16 | 229.00 | 229.90 | 0 | -3.68(-1.57%) | |
May 30, 2015 | 237.21 | 231.93 | 233.58 | 0 | -3.34(-1.41%) | |
May 29, 2015 | 238.26 | 235.48 | 236.92 | 0 | -0.84(-0.35%) | |
May 28, 2015 | 238.46 | 236.27 | 237.76 | 0 | +0.62(+0.26%) | |
May 27, 2015 | 238.72 | 235.76 | 237.14 | 0 | -0.11(-0.04%) | |
May 26, 2015 | 239.15 | 235.10 | 237.25 | 0 | +0.34(+0.15%) | |
May 25, 2015 | 241.66 | 234.88 | 236.90 | 0 | -4.03(-1.67%) | |
May 24, 2015 | 242.82 | 238.46 | 240.93 | 0 | +1.91(+0.80%) | |
May 23, 2015 | 241.86 | 238.25 | 239.03 | 0 | -1.07(-0.45%) | |
May 22, 2015 | 242.95 | 233.96 | 240.09 | 0 | +4.83(+2.05%) | |
May 21, 2015 | 236.91 | 233.52 | 235.27 | 0 | +1.14(+0.49%) | |
May 20, 2015 | 235.43 | 231.25 | 234.12 | 0 | +2.04(+0.88%) | |
May 19, 2015 | 234.54 | 231.34 | 232.08 | 0 | -0.42(-0.18%) | |
May 18, 2015 | 237.38 | 231.51 | 232.50 | 0 | -3.56(-1.51%) | |
May 17, 2015 | 237.55 | 234.59 | 236.07 | 0 | -0.16(-0.07%) | |
May 16, 2015 | 237.87 | 234.53 | 236.22 | 0 | -0.76(-0.32%) | |
May 15, 2015 | 239.31 | 235.06 | 236.99 | 0 | -0.05(-0.02%) | |
May 14, 2015 | 239.39 | 232.79 | 237.03 | 0 | +0.09(+0.04%) | |
May 13, 2015 | 243.92 | 235.10 | 236.95 | 0 | -4.10(-1.70%) | |
May 12, 2015 | 242.88 | 238.16 | 241.05 | 0 | -0.32(-0.13%) | |
May 11, 2015 | 244.18 | 238.84 | 241.37 | 0 | +1.56(+0.65%) | |
May 10, 2015 | 245.09 | 238.38 | 239.81 | 0 | -1.67(-0.69%) | |
May 09, 2015 | 247.50 | 238.74 | 241.49 | 0 | -1.36(-0.56%) | |
May 08, 2015 | 245.78 | 235.64 | 242.85 | 0 | +5.50(+2.32%) | |
May 07, 2015 | 239.95 | 228.79 | 237.35 | 0 | +7.24(+3.15%) | |
May 06, 2015 | 237.49 | 228.56 | 230.11 | 0 | -5.43(-2.30%) | |
May 05, 2015 | 238.99 | 231.19 | 235.53 | 0 | -2.97(-1.24%) | |
May 04, 2015 | 242.81 | 236.61 | 238.50 | 0 | -1.41(-0.59%) | |
May 03, 2015 | 243.12 | 233.32 | 239.91 | 0 | +5.17(+2.20%) | |
May 02, 2015 | 235.83 | 231.24 | 234.75 | 0 | +1.47(+0.63%) | |
May 01, 2015 | 240.06 | 232.32 | 233.28 | 0 | -3.19(-1.35%) | |
Apr 30, 2015 | 242.00 | 225.41 | 236.47 | 0 | +10.27(+4.54%) | |
Apr 29, 2015 | 228.52 | 223.43 | 226.20 | 0 | -0.70(-0.31%) | |
Apr 28, 2015 | 231.33 | 222.72 | 226.90 | 0 | -2.54(-1.11%) | |
Apr 27, 2015 | 249.59 | 216.44 | 229.44 | 0 | +11.44(+5.25%) | |
Apr 26, 2015 | 226.21 | 212.92 | 218.00 | 0 | -7.34(-3.26%) | |
Apr 25, 2015 | 231.16 | 224.85 | 225.34 | 0 | -4.44(-1.93%) | |
Apr 24, 2015 | 235.08 | 227.44 | 229.77 | 0 | -4.25(-1.82%) | |
Apr 23, 2015 | 235.11 | 231.07 | 234.03 | 0 | +1.53(+0.66%) | |
Apr 22, 2015 | 237.69 | 229.45 | 232.50 | 0 | -0.12(-0.05%) | |
Apr 21, 2015 | 234.31 | 221.96 | 232.62 | 0 | +9.58(+4.30%) | |
Apr 20, 2015 | 225.68 | 220.47 | 223.03 | 0 | +1.39(+0.63%) | |
Apr 19, 2015 | 226.18 | 220.69 | 221.65 | 0 | -0.97(-0.44%) | |
Apr 18, 2015 | 223.85 | 219.19 | 222.62 | 0 | +0.41(+0.18%) | |
Apr 17, 2015 | 227.78 | 219.72 | 222.21 | 0 | -4.84(-2.13%) | |
Apr 16, 2015 | 228.99 | 221.59 | 227.06 | 0 | +4.99(+2.24%) | |
Apr 15, 2015 | 222.95 | 215.05 | 222.07 | 0 | +5.56(+2.57%) | |
Apr 14, 2015 | 224.65 | 212.00 | 216.51 | 0 | -6.50(-2.91%) | |
Apr 13, 2015 | 235.66 | 219.46 | 223.01 | 0 | -11.52(-4.91%) | |
Apr 12, 2015 | 236.25 | 230.24 | 234.53 | 0 | -0.84(-0.36%) | |
Apr 11, 2015 | 237.46 | 230.55 | 235.36 | 0 | +2.48(+1.06%) | |
Apr 10, 2015 | 243.42 | 229.95 | 232.88 | 0 | -9.82(-4.04%) | |
Apr 09, 2015 | 245.37 | 237.04 | 242.70 | 0 | -0.81(-0.33%) | |
Apr 08, 2015 | 252.74 | 242.03 | 243.52 | 0 | -8.07(-3.21%) | |
Apr 07, 2015 | 254.26 | 247.50 | 251.58 | 0 | -2.14(-0.84%) | |
Apr 06, 2015 | 260.91 | 251.00 | 253.72 | 0 | -4.53(-1.75%) | |
Apr 05, 2015 | 258.95 | 249.32 | 258.25 | 0 | +6.27(+2.49%) | |
Apr 04, 2015 | 253.93 | 248.69 | 251.98 | 0 | -0.29(-0.11%) | |
Apr 03, 2015 | 254.84 | 249.62 | 252.27 | 0 | +1.27(+0.50%) | |
Apr 02, 2015 | 255.13 | 241.75 | 251.00 | 0 | +6.20(+2.53%) |