Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2021 | 34414 | 32194 | 33191 | 0 | -1189.30(-3.46%) | |
Jan 30, 2021 | 34931 | 32860 | 34380 | 0 | +397.30(+1.17%) | |
Jan 29, 2021 | 38620 | 31990 | 33983 | 0 | +312.10(+0.93%) | |
Jan 28, 2021 | 33871 | 29900 | 33671 | 0 | +3337.10(+11.00%) | |
Jan 27, 2021 | 32836 | 29150 | 30334 | 0 | -2475.40(-7.54%) | |
Jan 26, 2021 | 32953 | 30847 | 32809 | 0 | +348.30(+1.07%) | |
Jan 25, 2021 | 34888 | 31939 | 32461 | 0 | +388.70(+1.21%) | |
Jan 24, 2021 | 33076 | 30961 | 32072 | 0 | +96.70(+0.30%) | |
Jan 23, 2021 | 33468 | 31426 | 31975 | 0 | -1185.80(-3.58%) | |
Jan 22, 2021 | 33865 | 28800 | 33161 | 0 | +1993.40(+6.40%) | |
Jan 21, 2021 | 35670 | 30044 | 31168 | 0 | -4507.30(-12.63%) | |
Jan 20, 2021 | 36440 | 33400 | 35675 | 0 | -508.30(-1.40%) | |
Jan 19, 2021 | 37875 | 36056 | 36183 | 0 | -296.50(-0.81%) | |
Jan 18, 2021 | 37450 | 34778 | 36480 | 0 | +108.90(+0.30%) | |
Jan 17, 2021 | 36839 | 33834 | 36371 | 0 | +257.40(+0.71%) | |
Jan 16, 2021 | 37944 | 35350 | 36113 | 0 | -488.20(-1.33%) | |
Jan 15, 2021 | 39694 | 34380 | 36602 | 0 | -2252.40(-5.80%) | |
Jan 14, 2021 | 40113 | 36717 | 38854 | 0 | +1566.80(+4.20%) | |
Jan 13, 2021 | 37800 | 32328 | 37287 | 0 | +3930.30(+11.78%) | |
Jan 12, 2021 | 36639 | 32480 | 33357 | 0 | -1783.90(-5.08%) | |
Jan 11, 2021 | 38471 | 30261 | 35141 | 0 | -3105.80(-8.12%) | |
Jan 10, 2021 | 41450 | 34322 | 38247 | 0 | -2204.40(-5.45%) | |
Jan 09, 2021 | 41423 | 38788 | 40451 | 0 | -449.00(-1.10%) | |
Jan 08, 2021 | 42000 | 36618 | 40900 | 0 | +1904.10(+4.88%) | |
Jan 07, 2021 | 40402 | 36318 | 38996 | 0 | +2658.10(+7.31%) | |
Jan 06, 2021 | 36574 | 33348 | 36338 | 0 | +2313.60(+6.80%) | |
Jan 05, 2021 | 34500 | 29936 | 34024 | 0 | +2186.00(+6.87%) | |
Jan 04, 2021 | 33670 | 27734 | 31838 | 0 | -1739.50(-5.18%) | |
Jan 03, 2021 | 34800 | 31814 | 33578 | 0 | +1579.20(+4.94%) | |
Jan 02, 2021 | 33333 | 29050 | 31998 | 0 | +2629.90(+8.95%) | |
Jan 01, 2021 | 29700 | 28720 | 29369 | 0 | +207.30(+0.71%) | |
Dec 31, 2020 | 29300 | 27931 | 29161 | 0 | +296.00(+1.03%) | |
Dec 30, 2020 | 29010 | 27128 | 28865 | 0 | +1700.90(+6.26%) | |
Dec 29, 2020 | 27190 | 25832 | 27164 | 0 | +109.20(+0.40%) | |
Dec 28, 2020 | 27474 | 26080 | 27055 | 0 | +399.90(+1.50%) | |
Dec 27, 2020 | 28378 | 25770 | 26655 | 0 | +108.10(+0.41%) | |
Dec 26, 2020 | 26810 | 24485 | 26547 | 0 | +1884.20(+7.64%) | |
Dec 25, 2020 | 24777 | 23404 | 24663 | 0 | +976.30(+4.12%) | |
Dec 24, 2020 | 23768 | 22700 | 23687 | 0 | +349.90(+1.50%) | |
Dec 23, 2020 | 24097 | 22625 | 23337 | 0 | -430.90(-1.81%) | |
Dec 22, 2020 | 23821 | 22384 | 23768 | 0 | +696.50(+3.02%) | |
Dec 21, 2020 | 24124 | 21865 | 23071 | 0 | -506.10(-2.15%) | |
Dec 20, 2020 | 24298 | 23093 | 23577 | 0 | -231.10(-0.97%) | |
Dec 19, 2020 | 24217 | 22720 | 23808 | 0 | +853.00(+3.72%) | |
Dec 18, 2020 | 23285 | 22361 | 22955 | 0 | +294.60(+1.30%) | |
Dec 17, 2020 | 23777 | 21244 | 22661 | 0 | +1349.90(+6.33%) | |
Dec 16, 2020 | 21577 | 19278 | 21311 | 0 | +1904.90(+9.82%) | |
Dec 15, 2020 | 19568 | 19050 | 19406 | 0 | +82.00(+0.42%) | |
Dec 14, 2020 | 19347 | 18979 | 19324 | 0 | +156.00(+0.81%) | |
Dec 13, 2020 | 19417 | 18628 | 19168 | 0 | +340.40(+1.81%) | |
Dec 12, 2020 | 18956 | 18007 | 18828 | 0 | +753.60(+4.17%) | |
Dec 11, 2020 | 18334 | 17570 | 18074 | 0 | -269.50(-1.47%) | |
Dec 10, 2020 | 18615 | 17908 | 18344 | 0 | -248.90(-1.34%) | |
Dec 09, 2020 | 18655 | 17640 | 18592 | 0 | +275.00(+1.50%) | |
Dec 08, 2020 | 19301 | 18164 | 18317 | 0 | -802.10(-4.20%) | |
Dec 07, 2020 | 19431 | 18905 | 19120 | 0 | -263.50(-1.36%) | |
Dec 06, 2020 | 19418 | 18871 | 19383 | 0 | +312.40(+1.64%) | |
Dec 05, 2020 | 19185 | 18500 | 19071 | 0 | +263.10(+1.40%) | |
Dec 04, 2020 | 19552 | 18574 | 18808 | 0 | -657.50(-3.38%) | |
Dec 03, 2020 | 19621 | 18882 | 19465 | 0 | +248.50(+1.29%) | |
Dec 02, 2020 | 19347 | 18334 | 19216 | 0 | +461.80(+2.46%) | |
Dec 01, 2020 | 19918 | 18100 | 18755 | 0 | -726.40(-3.73%) | |
Nov 30, 2020 | 19864 | 18143 | 19481 | 0 | +1277.70(+7.02%) | |
Nov 29, 2020 | 18352 | 17535 | 18203 | 0 | +420.70(+2.37%) | |
Nov 28, 2020 | 17896 | 16875 | 17783 | 0 | +704.40(+4.12%) | |
Nov 27, 2020 | 17472 | 16436 | 17078 | 0 | -57.00(-0.33%) | |
Nov 26, 2020 | 18911 | 16218 | 17135 | 0 | -1579.30(-8.44%) | |
Nov 25, 2020 | 19490 | 18471 | 18715 | 0 | -417.10(-2.18%) | |
Nov 24, 2020 | 19442 | 18069 | 19132 | 0 | +743.50(+4.04%) | |
Nov 23, 2020 | 18786 | 18002 | 18388 | 0 | -138.40(-0.75%) | |
Nov 22, 2020 | 18771 | 17600 | 18527 | 0 | -161.20(-0.86%) | |
Nov 21, 2020 | 18977 | 18333 | 18688 | 0 | +36.00(+0.19%) | |
Nov 20, 2020 | 18825 | 17756 | 18652 | 0 | +857.40(+4.82%) | |
Nov 19, 2020 | 18190 | 17347 | 17794 | 0 | +49.10(+0.28%) | |
Nov 18, 2020 | 18483 | 17042 | 17745 | 0 | +82.50(+0.47%) | |
Nov 17, 2020 | 17868 | 16570 | 17663 | 0 | +882.20(+5.26%) | |
Nov 16, 2020 | 16895 | 15876 | 16781 | 0 | +782.40(+4.89%) | |
Nov 15, 2020 | 16170 | 15786 | 15998 | 0 | -107.90(-0.67%) | |
Nov 14, 2020 | 16355 | 15715 | 16106 | 0 | -203.30(-1.25%) | |
Nov 13, 2020 | 16494 | 15970 | 16309 | 0 | +25.10(+0.15%) | |
Nov 12, 2020 | 16370 | 15481 | 16284 | 0 | +538.10(+3.42%) | |
Nov 11, 2020 | 15991 | 15290 | 15746 | 0 | +399.40(+2.60%) | |
Nov 10, 2020 | 15483 | 15092 | 15347 | 0 | +45.80(+0.30%) | |
Nov 09, 2020 | 15854 | 14825 | 15301 | 0 | -199.10(-1.28%) | |
Nov 08, 2020 | 15665 | 14727 | 15500 | 0 | +620.10(+4.17%) | |
Nov 07, 2020 | 15779 | 14351 | 14880 | 0 | -774.20(-4.95%) | |
Nov 06, 2020 | 15969 | 15196 | 15654 | 0 | -1.70(-0.01%) | |
Nov 05, 2020 | 15771 | 14083 | 15656 | 0 | +1523.00(+10.78%) | |
Nov 04, 2020 | 14278 | 13521 | 14133 | 0 | +63.50(+0.45%) | |
Nov 03, 2020 | 14084 | 13288 | 14069 | 0 | +463.10(+3.40%) | |
Nov 02, 2020 | 13842 | 13220 | 13606 | 0 | -120.90(-0.88%) |