Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2021 | 62439 | 60000 | 61508 | 0 | -34.00(-0.06%) | |
Oct 30, 2021 | 62376 | 60660 | 61542 | 0 | -672.20(-1.08%) | |
Oct 29, 2021 | 62972 | 60154 | 62214 | 0 | +1662.00(+2.74%) | |
Oct 28, 2021 | 62524 | 56425 | 60552 | 0 | +1979.00(+3.38%) | |
Oct 27, 2021 | 61489 | 58100 | 58573 | 0 | -1817.70(-3.01%) | |
Oct 26, 2021 | 63299 | 59830 | 60391 | 0 | -2678.50(-4.25%) | |
Oct 25, 2021 | 63734 | 60670 | 63070 | 0 | +2134.80(+3.50%) | |
Oct 24, 2021 | 61497 | 59510 | 60935 | 0 | -346.30(-0.57%) | |
Oct 23, 2021 | 61737 | 59634 | 61281 | 0 | +457.50(+0.75%) | |
Oct 22, 2021 | 63757 | 59954 | 60824 | 0 | -1470.80(-2.36%) | |
Oct 21, 2021 | 66664 | 61850 | 62294 | 0 | -3766.80(-5.70%) | |
Oct 20, 2021 | 67016 | 63529 | 66061 | 0 | +1797.60(+2.80%) | |
Oct 19, 2021 | 64367 | 61350 | 64264 | 0 | +2341.70(+3.78%) | |
Oct 18, 2021 | 62679 | 59013 | 61922 | 0 | +693.30(+1.13%) | |
Oct 17, 2021 | 61646 | 58933 | 61229 | 0 | +252.20(+0.41%) | |
Oct 16, 2021 | 62352 | 60100 | 60976 | 0 | -358.70(-0.58%) | |
Oct 15, 2021 | 62945 | 56877 | 61335 | 0 | +4091.60(+7.15%) | |
Oct 14, 2021 | 58550 | 56831 | 57244 | 0 | -89.20(-0.16%) | |
Oct 13, 2021 | 57774 | 54231 | 57333 | 0 | +1094.30(+1.95%) | |
Oct 12, 2021 | 57701 | 53909 | 56238 | 0 | -1046.80(-1.83%) | |
Oct 11, 2021 | 57856 | 54376 | 57285 | 0 | +2461.30(+4.49%) | |
Oct 10, 2021 | 56561 | 51000 | 54824 | 0 | -208.20(-0.38%) | |
Oct 09, 2021 | 55512 | 53675 | 55032 | 0 | +1096.80(+2.03%) | |
Oct 08, 2021 | 56168 | 53623 | 53935 | 0 | +66.70(+0.12%) | |
Oct 07, 2021 | 55634 | 53290 | 53869 | 0 | -1612.00(-2.91%) | |
Oct 06, 2021 | 55800 | 50429 | 55481 | 0 | +3971.50(+7.71%) | |
Oct 05, 2021 | 51915 | 49063 | 51509 | 0 | +2189.40(+4.44%) | |
Oct 04, 2021 | 49530 | 46900 | 49320 | 0 | +1153.00(+2.39%) | |
Oct 03, 2021 | 49226 | 47120 | 48167 | 0 | +465.70(+0.98%) | |
Oct 02, 2021 | 48362 | 47468 | 47701 | 0 | -341.00(-0.71%) | |
Oct 01, 2021 | 48500 | 43291 | 48042 | 0 | +4273.30(+9.76%) | |
Sep 30, 2021 | 44118 | 41385 | 43769 | 0 | +2319.00(+5.59%) | |
Sep 29, 2021 | 42596 | 40750 | 41450 | 0 | -76.10(-0.18%) | |
Sep 28, 2021 | 42821 | 41100 | 41526 | 0 | -1247.70(-2.92%) | |
Sep 27, 2021 | 44378 | 42599 | 42774 | 0 | -165.10(-0.38%) | |
Sep 26, 2021 | 43956 | 40808 | 42939 | 0 | +192.20(+0.45%) | |
Sep 25, 2021 | 43011 | 41690 | 42746 | 0 | -170.20(-0.40%) | |
Sep 24, 2021 | 45160 | 40693 | 42917 | 0 | -1917.60(-4.28%) | |
Sep 23, 2021 | 45013 | 43105 | 44834 | 0 | +1266.90(+2.91%) | |
Sep 22, 2021 | 44032 | 40180 | 43567 | 0 | +3069.20(+7.58%) | |
Sep 21, 2021 | 43643 | 39573 | 40498 | 0 | -2090.40(-4.91%) | |
Sep 20, 2021 | 47369 | 42454 | 42588 | 0 | -4609.30(-9.77%) | |
Sep 19, 2021 | 48390 | 46860 | 47198 | 0 | -955.80(-1.98%) | |
Sep 18, 2021 | 48834 | 47053 | 48154 | 0 | +1026.60(+2.18%) | |
Sep 17, 2021 | 48179 | 46712 | 47127 | 0 | -636.60(-1.33%) | |
Sep 16, 2021 | 48505 | 47035 | 47764 | 0 | -425.10(-0.88%) | |
Sep 15, 2021 | 48466 | 46702 | 48189 | 0 | +1220.60(+2.60%) | |
Sep 14, 2021 | 47273 | 44704 | 46968 | 0 | +2008.90(+4.47%) | |
Sep 13, 2021 | 46896 | 43400 | 44959 | 0 | -1403.70(-3.03%) | |
Sep 12, 2021 | 46492 | 44753 | 46363 | 0 | +1179.60(+2.61%) | |
Sep 11, 2021 | 45993 | 44694 | 45183 | 0 | +446.30(+1.00%) | |
Sep 10, 2021 | 47029 | 44125 | 44737 | 0 | -1804.70(-3.88%) | |
Sep 09, 2021 | 47420 | 45550 | 46542 | 0 | +211.80(+0.46%) | |
Sep 08, 2021 | 47387 | 44437 | 46330 | 0 | -781.30(-1.66%) | |
Sep 07, 2021 | 52956 | 42900 | 47111 | 0 | -5453.10(-10.37%) | |
Sep 06, 2021 | 52728 | 51024 | 52564 | 0 | +837.40(+1.62%) | |
Sep 05, 2021 | 51900 | 49500 | 51727 | 0 | +1843.90(+3.70%) | |
Sep 04, 2021 | 50571 | 49388 | 49883 | 0 | +130.60(+0.26%) | |
Sep 03, 2021 | 51050 | 48352 | 49752 | 0 | +375.30(+0.76%) | |
Sep 02, 2021 | 50390 | 48539 | 49377 | 0 | +677.00(+1.39%) | |
Sep 01, 2021 | 49134 | 46532 | 48700 | 0 | +1468.50(+3.11%) | |
Aug 31, 2021 | 48270 | 46699 | 47232 | 0 | -89.10(-0.19%) | |
Aug 30, 2021 | 49013 | 47217 | 47321 | 0 | -1666.00(-3.40%) | |
Aug 29, 2021 | 49666 | 47798 | 48987 | 0 | +227.70(+0.47%) | |
Aug 28, 2021 | 49325 | 48245 | 48759 | 0 | -246.40(-0.50%) | |
Aug 27, 2021 | 49187 | 46363 | 49005 | 0 | +1705.00(+3.60%) | |
Aug 26, 2021 | 49388 | 46309 | 47300 | 0 | -1738.50(-3.55%) | |
Aug 25, 2021 | 49274 | 47100 | 49039 | 0 | +908.80(+1.89%) | |
Aug 24, 2021 | 49894 | 47750 | 48130 | 0 | -1570.90(-3.16%) | |
Aug 23, 2021 | 50562 | 49010 | 49701 | 0 | +283.40(+0.57%) | |
Aug 22, 2021 | 49540 | 48080 | 49418 | 0 | +221.50(+0.45%) | |
Aug 21, 2021 | 49833 | 48300 | 49196 | 0 | -22.90(-0.05%) | |
Aug 20, 2021 | 49436 | 46532 | 49219 | 0 | +2601.50(+5.58%) | |
Aug 19, 2021 | 47115 | 43936 | 46618 | 0 | +1545.40(+3.43%) | |
Aug 18, 2021 | 46042 | 44219 | 45072 | 0 | +210.90(+0.47%) | |
Aug 17, 2021 | 47183 | 44418 | 44861 | 0 | -1215.10(-2.64%) | |
Aug 16, 2021 | 48075 | 45654 | 46076 | 0 | -1049.70(-2.23%) | |
Aug 15, 2021 | 47424 | 45500 | 47126 | 0 | -47.40(-0.10%) | |
Aug 14, 2021 | 48190 | 46000 | 47173 | 0 | -519.50(-1.09%) | |
Aug 13, 2021 | 47929 | 44254 | 47693 | 0 | +3217.20(+7.23%) | |
Aug 12, 2021 | 46237 | 43800 | 44476 | 0 | -1162.70(-2.55%) | |
Aug 11, 2021 | 46788 | 45285 | 45638 | 0 | +379.20(+0.84%) | |
Aug 10, 2021 | 46759 | 44643 | 45259 | 0 | -1010.40(-2.18%) | |
Aug 09, 2021 | 46529 | 42811 | 46270 | 0 | +2104.00(+4.76%) | |
Aug 08, 2021 | 45355 | 43299 | 44166 | 0 | -221.00(-0.50%) | |
Aug 07, 2021 | 44646 | 42251 | 44387 | 0 | +1605.30(+3.75%) | |
Aug 06, 2021 | 43381 | 39880 | 42781 | 0 | +1875.80(+4.59%) | |
Aug 05, 2021 | 41402 | 37300 | 40906 | 0 | +1004.60(+2.52%) | |
Aug 04, 2021 | 39974 | 37481 | 39901 | 0 | +1600.00(+4.18%) | |
Aug 03, 2021 | 39793 | 37639 | 38301 | 0 | -1099.10(-2.79%) | |
Aug 02, 2021 | 40459 | 38688 | 39400 | 0 | -265.90(-0.67%) |