Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 419.75 430.25 417.00 428.00 0 +8.25(+1.97%)
Sep 11, 2025 419.75 0 +2.75(+0.66%)
Sep 10, 2025 417.00 0 +0.00(+0.00%)
Sep 09, 2025 417.00 0 -2.75(-0.66%)
Sep 08, 2025 419.75 0 -2.00(-0.47%)
Sep 07, 2025 421.75 0 +3.75(+0.90%)
Sep 06, 2025 420.00 424.75 417.25 418.00 0 +0.00(+0.00%)
Sep 05, 2025 418.00 0 -1.75(-0.42%)
Sep 04, 2025 419.75 0 +0.00(+0.00%)
Sep 03, 2025 419.75 0 +1.75(+0.42%)
Sep 02, 2025 418.00 0 -5.00(-1.18%)
Sep 01, 2025 423.00 0 +3.00(+0.71%)
Aug 30, 2025 410.00 420.50 409.75 420.00 0 -0.25(-0.06%)
Aug 29, 2025 420.25 0 +10.25(+2.50%)
Aug 28, 2025 410.00 0 +0.00(+0.00%)
Aug 27, 2025 410.00 0 +4.00(+0.99%)
Aug 26, 2025 406.00 0 -3.50(-0.85%)
Aug 25, 2025 409.50 0 -2.75(-0.67%)
Aug 24, 2025 412.25 0 +0.50(+0.12%)
Aug 23, 2025 411.75 413.50 409.75 411.75 0 +0.25(+0.06%)
Aug 22, 2025 411.50 0 -0.25(-0.06%)
Aug 21, 2025 411.75 0 +0.00(+0.00%)
Aug 20, 2025 411.75 0 +7.75(+1.92%)
Aug 19, 2025 404.00 0 +0.75(+0.19%)
Aug 18, 2025 403.25 0 -3.25(-0.80%)
Aug 17, 2025 406.50 0 +0.75(+0.18%)
Aug 16, 2025 397.75 405.75 397.00 405.75 0 +0.50(+0.12%)
Aug 15, 2025 405.25 0 +8.00(+2.01%)
Aug 14, 2025 397.25 0 +0.00(+0.00%)
Aug 13, 2025 397.25 0 +0.00(+0.00%)
Aug 12, 2025 397.25 0 +2.75(+0.70%)
Aug 11, 2025 394.50 0 -13.25(-3.25%)
Aug 10, 2025 407.75 0 +1.75(+0.43%)
Aug 09, 2025 406.75 411.00 404.25 406.00 0 +0.50(+0.12%)
Aug 08, 2025 405.50 0 -1.50(-0.37%)
Aug 07, 2025 407.00 0 +0.00(+0.00%)
Aug 06, 2025 407.00 0 +5.75(+1.43%)
Aug 05, 2025 401.25 0 -0.75(-0.19%)
Aug 04, 2025 402.00 0 -5.00(-1.23%)
Aug 03, 2025 407.00 0 -4.00(-0.97%)
Aug 02, 2025 413.25 416.00 410.00 411.00 0 +0.25(+0.06%)
Aug 01, 2025 410.75 0 -3.00(-0.73%)
Jul 31, 2025 413.75 0 +0.00(+0.00%)
Jul 30, 2025 413.75 0 +1.50(+0.36%)
Jul 29, 2025 412.25 0 +1.25(+0.30%)
Jul 28, 2025 411.00 0 -3.00(-0.72%)
Jul 27, 2025 414.00 0 -5.00(-1.19%)
Jul 26, 2025 420.50 422.00 417.75 419.00 0 +0.00(+0.00%)
Jul 25, 2025 419.00 0 -1.75(-0.42%)
Jul 24, 2025 420.75 0 +0.00(+0.00%)
Jul 23, 2025 420.75 0 +3.25(+0.78%)
Jul 22, 2025 417.50 0 -0.50(-0.12%)
Jul 21, 2025 418.00 0 -4.25(-1.01%)
Jul 20, 2025 422.25 0 -5.75(-1.34%)
Jul 19, 2025 421.50 430.25 421.50 428.00 0 +0.00(+0.00%)
Jul 18, 2025 421.50 430.25 421.50 428.00 0 +7.00(+1.66%)
Jul 17, 2025 421.00 0 +0.00(+0.00%)
Jul 16, 2025 421.00 0 -3.00(-0.71%)
Jul 15, 2025 424.00 0 +4.25(+1.01%)
Jul 14, 2025 419.75 0 +1.75(+0.42%)
Jul 13, 2025 418.00 0 +5.75(+1.39%)
Jul 12, 2025 416.00 418.00 411.50 412.25 0 +0.00(+0.00%)
Jul 11, 2025 412.25 0 -4.25(-1.02%)
Jul 10, 2025 416.50 0 +0.00(+0.00%)
Jul 09, 2025 416.50 0 +1.00(+0.24%)
Jul 08, 2025 415.50 0 +1.25(+0.30%)
Jul 07, 2025 414.25 0 -6.50(-1.54%)
Jul 06, 2025 420.75 0 -16.50(-3.77%)
Jul 04, 2025 433.00 442.25 432.75 437.25 0 +0.00(+0.00%)
Jul 03, 2025 433.00 442.25 432.75 437.25 0 +3.75(+0.87%)
Jul 02, 2025 433.50 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.