Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 419.75 | 430.25 | 417.00 | 428.00 | 0 | +8.25(+1.97%) |
Sep 11, 2025 | 419.75 | 0 | +2.75(+0.66%) | |||
Sep 10, 2025 | 417.00 | 0 | +0.00(+0.00%) | |||
Sep 09, 2025 | 417.00 | 0 | -2.75(-0.66%) | |||
Sep 08, 2025 | 419.75 | 0 | -2.00(-0.47%) | |||
Sep 07, 2025 | 421.75 | 0 | +3.75(+0.90%) | |||
Sep 06, 2025 | 420.00 | 424.75 | 417.25 | 418.00 | 0 | +0.00(+0.00%) |
Sep 05, 2025 | 418.00 | 0 | -1.75(-0.42%) | |||
Sep 04, 2025 | 419.75 | 0 | +0.00(+0.00%) | |||
Sep 03, 2025 | 419.75 | 0 | +1.75(+0.42%) | |||
Sep 02, 2025 | 418.00 | 0 | -5.00(-1.18%) | |||
Sep 01, 2025 | 423.00 | 0 | +3.00(+0.71%) | |||
Aug 30, 2025 | 410.00 | 420.50 | 409.75 | 420.00 | 0 | -0.25(-0.06%) |
Aug 29, 2025 | 420.25 | 0 | +10.25(+2.50%) | |||
Aug 28, 2025 | 410.00 | 0 | +0.00(+0.00%) | |||
Aug 27, 2025 | 410.00 | 0 | +4.00(+0.99%) | |||
Aug 26, 2025 | 406.00 | 0 | -3.50(-0.85%) | |||
Aug 25, 2025 | 409.50 | 0 | -2.75(-0.67%) | |||
Aug 24, 2025 | 412.25 | 0 | +0.50(+0.12%) | |||
Aug 23, 2025 | 411.75 | 413.50 | 409.75 | 411.75 | 0 | +0.25(+0.06%) |
Aug 22, 2025 | 411.50 | 0 | -0.25(-0.06%) | |||
Aug 21, 2025 | 411.75 | 0 | +0.00(+0.00%) | |||
Aug 20, 2025 | 411.75 | 0 | +7.75(+1.92%) | |||
Aug 19, 2025 | 404.00 | 0 | +0.75(+0.19%) | |||
Aug 18, 2025 | 403.25 | 0 | -3.25(-0.80%) | |||
Aug 17, 2025 | 406.50 | 0 | +0.75(+0.18%) | |||
Aug 16, 2025 | 397.75 | 405.75 | 397.00 | 405.75 | 0 | +0.50(+0.12%) |
Aug 15, 2025 | 405.25 | 0 | +8.00(+2.01%) | |||
Aug 14, 2025 | 397.25 | 0 | +0.00(+0.00%) | |||
Aug 13, 2025 | 397.25 | 0 | +0.00(+0.00%) | |||
Aug 12, 2025 | 397.25 | 0 | +2.75(+0.70%) | |||
Aug 11, 2025 | 394.50 | 0 | -13.25(-3.25%) | |||
Aug 10, 2025 | 407.75 | 0 | +1.75(+0.43%) | |||
Aug 09, 2025 | 406.75 | 411.00 | 404.25 | 406.00 | 0 | +0.50(+0.12%) |
Aug 08, 2025 | 405.50 | 0 | -1.50(-0.37%) | |||
Aug 07, 2025 | 407.00 | 0 | +0.00(+0.00%) | |||
Aug 06, 2025 | 407.00 | 0 | +5.75(+1.43%) | |||
Aug 05, 2025 | 401.25 | 0 | -0.75(-0.19%) | |||
Aug 04, 2025 | 402.00 | 0 | -5.00(-1.23%) | |||
Aug 03, 2025 | 407.00 | 0 | -4.00(-0.97%) | |||
Aug 02, 2025 | 413.25 | 416.00 | 410.00 | 411.00 | 0 | +0.25(+0.06%) |
Aug 01, 2025 | 410.75 | 0 | -3.00(-0.73%) | |||
Jul 31, 2025 | 413.75 | 0 | +0.00(+0.00%) | |||
Jul 30, 2025 | 413.75 | 0 | +1.50(+0.36%) | |||
Jul 29, 2025 | 412.25 | 0 | +1.25(+0.30%) | |||
Jul 28, 2025 | 411.00 | 0 | -3.00(-0.72%) | |||
Jul 27, 2025 | 414.00 | 0 | -5.00(-1.19%) | |||
Jul 26, 2025 | 420.50 | 422.00 | 417.75 | 419.00 | 0 | +0.00(+0.00%) |
Jul 25, 2025 | 419.00 | 0 | -1.75(-0.42%) | |||
Jul 24, 2025 | 420.75 | 0 | +0.00(+0.00%) | |||
Jul 23, 2025 | 420.75 | 0 | +3.25(+0.78%) | |||
Jul 22, 2025 | 417.50 | 0 | -0.50(-0.12%) | |||
Jul 21, 2025 | 418.00 | 0 | -4.25(-1.01%) | |||
Jul 20, 2025 | 422.25 | 0 | -5.75(-1.34%) | |||
Jul 19, 2025 | 421.50 | 430.25 | 421.50 | 428.00 | 0 | +0.00(+0.00%) |
Jul 18, 2025 | 421.50 | 430.25 | 421.50 | 428.00 | 0 | +7.00(+1.66%) |
Jul 17, 2025 | 421.00 | 0 | +0.00(+0.00%) | |||
Jul 16, 2025 | 421.00 | 0 | -3.00(-0.71%) | |||
Jul 15, 2025 | 424.00 | 0 | +4.25(+1.01%) | |||
Jul 14, 2025 | 419.75 | 0 | +1.75(+0.42%) | |||
Jul 13, 2025 | 418.00 | 0 | +5.75(+1.39%) | |||
Jul 12, 2025 | 416.00 | 418.00 | 411.50 | 412.25 | 0 | +0.00(+0.00%) |
Jul 11, 2025 | 412.25 | 0 | -4.25(-1.02%) | |||
Jul 10, 2025 | 416.50 | 0 | +0.00(+0.00%) | |||
Jul 09, 2025 | 416.50 | 0 | +1.00(+0.24%) | |||
Jul 08, 2025 | 415.50 | 0 | +1.25(+0.30%) | |||
Jul 07, 2025 | 414.25 | 0 | -6.50(-1.54%) | |||
Jul 06, 2025 | 420.75 | 0 | -16.50(-3.77%) | |||
Jul 04, 2025 | 433.00 | 442.25 | 432.75 | 437.25 | 0 | +0.00(+0.00%) |
Jul 03, 2025 | 433.00 | 442.25 | 432.75 | 437.25 | 0 | +3.75(+0.87%) |
Jul 02, 2025 | 433.50 | 0 | +0.00(+0.00%) |