Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2024 427.25 434.00 426.75 433.50 0 +0.00(+0.00%)
Apr 19, 2024 427.25 434.00 426.75 433.50 0 +6.75(+1.58%)
Apr 18, 2024 426.75 0 +0.00(+0.00%)
Apr 17, 2024 426.75 0 -3.50(-0.81%)
Apr 16, 2024 430.25 0 -0.75(-0.17%)
Apr 15, 2024 431.00 0 -0.50(-0.12%)
Apr 14, 2024 431.50 0 -3.25(-0.75%)
Apr 13, 2024 428.25 437.50 427.00 434.75 0 -0.75(-0.17%)
Apr 12, 2024 435.50 0 +6.75(+1.57%)
Apr 11, 2024 428.75 0 +0.00(+0.00%)
Apr 10, 2024 428.75 0 -5.50(-1.27%)
Apr 09, 2024 434.25 0 +3.00(+0.70%)
Apr 08, 2024 431.25 0 -4.25(-0.98%)
Apr 07, 2024 435.50 0 +1.75(+0.40%)
Apr 06, 2024 435.00 438.50 432.25 433.75 0 -0.50(-0.12%)
Apr 05, 2024 434.25 0 -1.00(-0.23%)
Apr 04, 2024 435.25 0 +0.00(+0.00%)
Apr 03, 2024 435.25 0 +3.50(+0.81%)
Apr 02, 2024 431.75 0 +5.25(+1.23%)
Apr 01, 2024 426.50 0 -9.00(-2.07%)
Mar 31, 2024 435.50 0 -6.75(-1.53%)
Mar 29, 2024 426.75 448.00 426.00 442.25 0 +0.00(+0.00%)
Mar 28, 2024 426.75 448.00 426.00 442.25 0 +15.50(+3.63%)
Mar 27, 2024 426.75 0 +0.00(+0.00%)
Mar 26, 2024 426.75 0 -5.75(-1.33%)
Mar 25, 2024 432.50 0 -7.00(-1.59%)
Mar 23, 2024 440.25 441.50 436.00 439.50 0 +0.25(+0.06%)
Mar 22, 2024 439.25 0 -1.50(-0.34%)
Mar 21, 2024 440.75 0 +0.00(+0.00%)
Mar 20, 2024 440.75 0 +1.75(+0.40%)
Mar 19, 2024 439.00 0 -0.50(-0.11%)
Mar 18, 2024 439.50 0 +3.50(+0.80%)
Mar 17, 2024 436.00 0 -2.00(-0.46%)
Mar 16, 2024 433.75 440.00 431.75 438.00 0 +1.25(+0.29%)
Mar 15, 2024 436.75 0 +3.00(+0.69%)
Mar 13, 2024 433.75 0 -7.50(-1.70%)
Mar 12, 2024 441.25 0 -0.50(-0.11%)
Mar 11, 2024 441.75 0 +0.00(+0.00%)
Mar 10, 2024 441.75 0 +2.00(+0.45%)
Mar 09, 2024 437.25 440.00 431.50 439.75 0 +0.00(+0.00%)
Mar 08, 2024 439.75 0 +2.00(+0.46%)
Mar 07, 2024 428.75 438.75 428.25 437.75 0 -0.25(-0.06%)
Mar 06, 2024 438.00 0 +9.25(+2.16%)
Mar 05, 2024 428.75 0 +2.50(+0.59%)
Mar 04, 2024 426.25 0 -3.75(-0.87%)
Mar 03, 2024 430.00 0 +5.75(+1.36%)
Mar 02, 2024 429.25 431.00 422.00 424.25 0 -0.50(-0.12%)
Mar 01, 2024 424.75 0 -5.25(-1.22%)
Feb 29, 2024 429.25 432.00 423.75 430.00 0 +0.50(+0.12%)
Feb 28, 2024 429.50 0 +1.00(+0.23%)
Feb 27, 2024 428.50 0 +5.00(+1.18%)
Feb 26, 2024 423.50 0 +2.00(+0.47%)
Feb 25, 2024 421.50 0 +7.75(+1.87%)
Feb 24, 2024 418.50 421.75 411.75 413.75 0 +0.25(+0.06%)
Feb 23, 2024 413.50 0 -5.75(-1.37%)
Feb 22, 2024 423.50 428.50 417.00 419.25 0 +0.75(+0.18%)
Feb 21, 2024 418.50 0 -5.75(-1.36%)
Feb 20, 2024 424.25 0 -8.25(-1.91%)
Feb 19, 2024 432.50 0 +16.00(+3.84%)
Feb 17, 2024 417.50 421.50 415.00 416.50 0 -13.00(-3.03%)
Feb 16, 2024 429.50 0 +0.00(+0.00%)
Feb 15, 2024 437.25 437.75 429.00 429.50 0 -0.25(-0.06%)
Feb 14, 2024 429.75 0 +5.50(+1.30%)
Feb 13, 2024 424.25 0 -6.50(-1.51%)
Feb 12, 2024 430.75 0 +0.25(+0.06%)
Feb 11, 2024 430.50 0 +0.00(+0.00%)
Feb 10, 2024 433.00 437.00 428.25 430.50 0 +1.50(+0.35%)
Feb 09, 2024 429.00 0 -4.25(-0.98%)
Feb 08, 2024 434.50 437.00 429.75 433.25 0 +0.00(+0.00%)
Feb 07, 2024 433.25 0 -1.00(-0.23%)
Feb 06, 2024 434.25 0 -4.50(-1.03%)
Feb 05, 2024 438.75 0 -4.00(-0.90%)
Feb 04, 2024 442.75 0 +0.00(+0.00%)
Feb 03, 2024 446.50 448.75 442.00 442.75 0 +0.00(+0.00%)
Feb 02, 2024 442.75 0 -3.75(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.