Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 103.36 | 103.66 | 102.18 | 102.33 | 2,017,848 | -0.87(-0.84%) |
Jul 02, 2024 | 102.70 | 103.39 | 102.70 | 103.20 | 3,650,514 | +0.00(+0.00%) |
Jul 01, 2024 | 104.16 | 105.51 | 102.61 | 103.20 | 4,588,748 | -0.71(-0.68%) |
Jun 28, 2024 | 104.70 | 105.16 | 103.53 | 103.91 | 8,283,581 | -0.74(-0.71%) |
Jun 27, 2024 | 105.25 | 105.32 | 103.92 | 104.65 | 4,137,273 | -0.23(-0.22%) |
Jun 26, 2024 | 105.09 | 105.65 | 104.32 | 104.88 | 5,406,210 | -0.61(-0.58%) |
Jun 25, 2024 | 105.40 | 105.98 | 104.82 | 105.49 | 4,722,548 | +0.19(+0.18%) |
Jun 24, 2024 | 106.29 | 106.29 | 104.94 | 105.30 | 5,201,128 | -0.42(-0.40%) |
Jun 21, 2024 | 106.66 | 106.93 | 105.24 | 105.72 | 10,370,596 | -0.85(-0.80%) |
Jun 20, 2024 | 103.53 | 106.84 | 103.47 | 106.57 | 9,265,674 | +2.58(+2.48%) |
Jun 18, 2024 | 103.26 | 104.09 | 103.25 | 103.99 | 4,500,986 | +0.54(+0.52%) |
Jun 17, 2024 | 102.91 | 103.94 | 102.54 | 103.45 | 3,936,501 | -0.23(-0.22%) |
Jun 14, 2024 | 103.29 | 103.72 | 102.43 | 103.68 | 3,683,147 | +0.23(+0.22%) |
Jun 13, 2024 | 103.64 | 103.70 | 102.60 | 103.45 | 4,739,968 | -0.93(-0.89%) |
Jun 12, 2024 | 105.91 | 105.91 | 104.29 | 104.38 | 4,569,024 | -1.43(-1.35%) |
Jun 11, 2024 | 107.32 | 107.32 | 105.53 | 105.81 | 7,536,094 | -1.68(-1.56%) |
Jun 10, 2024 | 107.63 | 108.98 | 107.04 | 107.49 | 8,556,044 | -0.09(-0.08%) |
Jun 07, 2024 | 103.86 | 108.13 | 103.37 | 107.58 | 8,666,660 | +3.31(+3.17%) |
Jun 06, 2024 | 103.29 | 105.00 | 102.81 | 104.27 | 9,835,493 | +1.04(+1.01%) |
Jun 05, 2024 | 102.93 | 103.42 | 101.98 | 103.23 | 3,302,491 | -0.20(-0.19%) |
Jun 04, 2024 | 102.80 | 103.49 | 102.53 | 103.43 | 3,880,325 | +0.56(+0.54%) |
Jun 03, 2024 | 102.17 | 104.13 | 101.92 | 102.87 | 4,915,081 | +0.68(+0.67%) |
May 31, 2024 | 101.86 | 102.30 | 101.39 | 102.19 | 7,915,679 | +0.45(+0.44%) |
May 30, 2024 | 101.28 | 102.61 | 100.86 | 101.74 | 5,126,716 | +1.01(+1.00%) |
May 29, 2024 | 101.09 | 101.77 | 100.64 | 100.73 | 4,960,967 | -1.22(-1.20%) |
May 28, 2024 | 103.57 | 103.59 | 101.56 | 101.95 | 4,771,019 | -2.00(-1.92%) |
May 24, 2024 | 104.15 | 104.37 | 103.58 | 103.95 | 4,455,867 | -0.28(-0.27%) |
May 23, 2024 | 103.96 | 104.91 | 103.44 | 104.23 | 5,862,211 | -0.59(-0.56%) |
May 22, 2024 | 102.95 | 105.14 | 102.94 | 104.82 | 5,933,614 | +1.86(+1.81%) |
May 21, 2024 | 103.52 | 103.86 | 102.41 | 102.96 | 4,391,264 | -0.25(-0.24%) |
May 20, 2024 | 103.78 | 103.80 | 103.02 | 103.21 | 7,165,754 | -0.88(-0.85%) |
May 17, 2024 | 104.41 | 104.80 | 103.94 | 104.09 | 7,032,341 | -0.78(-0.74%) |
May 16, 2024 | 104.45 | 105.19 | 104.16 | 104.87 | 8,707,142 | +0.28(+0.27%) |
May 15, 2024 | 104.10 | 104.83 | 104.10 | 104.59 | 5,442,970 | +0.58(+0.56%) |
May 14, 2024 | 104.85 | 105.13 | 103.36 | 104.01 | 7,035,107 | -0.76(-0.73%) |
May 13, 2024 | 104.99 | 105.50 | 104.40 | 104.77 | 5,458,126 | +0.03(+0.03%) |
May 10, 2024 | 104.50 | 105.67 | 104.42 | 104.74 | 7,349,771 | +0.07(+0.07%) |
May 09, 2024 | 104.73 | 105.01 | 104.50 | 104.67 | 5,902,178 | -0.27(-0.26%) |
May 08, 2024 | 106.34 | 106.34 | 104.28 | 104.94 | 6,234,420 | -1.23(-1.16%) |
May 07, 2024 | 106.52 | 106.60 | 105.79 | 106.17 | 6,556,027 | +0.53(+0.50%) |
May 06, 2024 | 106.11 | 106.17 | 105.14 | 105.64 | 3,789,571 | -0.26(-0.25%) |
May 03, 2024 | 106.11 | 106.64 | 105.47 | 105.90 | 3,610,494 | -0.02(-0.02%) |
May 02, 2024 | 106.66 | 106.66 | 105.15 | 105.92 | 3,735,051 | -0.37(-0.35%) |