Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.53	28.19	27.53	28.19	55,479	+1.04(+3.83%)
Feb 05, 2026	27.84	27.87	27.05	27.15	70,948	-1.13(-4.00%)
Feb 04, 2026	28.90	28.90	27.70	28.28	78,691	-0.20(-0.70%)
Feb 03, 2026	28.45	28.80	28.11	28.48	77,400	+0.39(+1.39%)
Feb 02, 2026	28.02	28.23	27.58	28.09	113,751	+0.20(+0.72%)
Jan 30, 2026	28.83	29.00	27.52	27.89	189,059	-1.96(-6.57%)
Jan 29, 2026	30.55	30.85	29.40	29.85	159,287	-0.21(-0.70%)
Jan 28, 2026	29.85	30.06	29.65	30.06	100,179	+0.51(+1.73%)
Jan 27, 2026	29.45	29.73	29.21	29.55	102,410	+0.33(+1.13%)
Jan 26, 2026	29.44	30.17	29.22	29.22	508,792	+0.22(+0.76%)
Jan 23, 2026	28.63	29.00	28.61	29.00	154,367	+0.50(+1.75%)
Jan 22, 2026	28.41	28.50	28.20	28.50	45,535	+0.31(+1.10%)
Jan 21, 2026	28.29	28.47	28.03	28.19	48,248	+0.19(+0.68%)
Jan 20, 2026	27.71	28.01	27.50	28.00	106,681	+0.59(+2.15%)
Jan 16, 2026	27.70	27.85	27.26	27.41	43,146	-0.57(-2.04%)
Jan 15, 2026	27.87	28.01	27.60	27.98	35,760	-0.05(-0.18%)
Jan 14, 2026	28.01	28.05	27.66	28.03	77,232	+0.13(+0.47%)
Jan 13, 2026	28.13	28.25	27.62	27.90	54,376	-0.04(-0.14%)
Jan 12, 2026	27.81	27.98	27.66	27.94	78,066	+0.58(+2.12%)
Jan 09, 2026	27.71	27.71	27.35	27.36	52,063	+0.00(+0.00%)
Jan 08, 2026	27.40	27.50	27.04	27.36	41,100	-0.04(-0.15%)
Jan 07, 2026	27.85	27.85	27.02	27.40	99,741	-0.57(-2.04%)
Jan 06, 2026	27.60	28.11	27.60	27.97	110,422	+0.67(+2.45%)
Jan 05, 2026	26.85	27.40	26.85	27.30	118,013	+0.81(+3.06%)
Jan 02, 2026	26.98	27.00	26.01	26.49	187,104	-0.26(-0.97%)
Dec 31, 2025	26.62	26.82	26.51	26.75	41,711	+0.04(+0.15%)
Dec 30, 2025	26.63	26.88	26.30	26.71	61,358	+0.46(+1.75%)
Dec 29, 2025	26.61	26.61	26.00	26.25	50,447	-0.67(-2.49%)
Dec 26, 2025	26.95	27.47	26.92	26.92	64,889	+0.15(+0.56%)
Dec 24, 2025	26.95	26.95	26.71	26.77	27,608	-0.08(-0.30%)
Dec 23, 2025	26.51	27.00	26.51	26.85	26,750	+0.37(+1.40%)
Dec 22, 2025	26.21	26.71	26.21	26.48	62,008	+0.26(+1.00%)
Dec 19, 2025	26.38	26.38	25.74	26.22	37,086	+0.48(+1.88%)
Dec 18, 2025	25.55	25.88	25.55	25.73	14,856	+0.26(+1.01%)
Dec 17, 2025	25.88	25.97	25.48	25.48	27,204	+0.05(+0.19%)
Dec 16, 2025	25.68	25.75	25.37	25.43	382,929	-0.08(-0.31%)
Dec 15, 2025	25.53	25.56	25.29	25.51	22,287	+0.33(+1.30%)
Dec 12, 2025	25.62	25.67	24.96	25.18	14,489	-0.35(-1.36%)
Dec 11, 2025	25.22	25.67	24.82	25.53	18,028	+0.69(+2.77%)
Dec 10, 2025	24.74	25.17	24.74	24.84	23,125	+0.19(+0.78%)
Dec 09, 2025	24.66	24.80	24.59	24.64	18,869	-0.20(-0.80%)
Dec 08, 2025	25.27	25.27	24.69	24.84	26,089	-0.17(-0.68%)
Dec 05, 2025	25.20	25.24	25.00	25.01	24,849	+0.03(+0.12%)
Dec 04, 2025	24.70	25.12	24.67	24.98	37,453	+0.26(+1.04%)
Dec 03, 2025	24.60	24.88	24.57	24.72	17,515	+0.24(+0.97%)
Dec 02, 2025	24.67	24.89	24.25	24.49	251,561	-0.15(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.