Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.550 | 1.590 | 1.540 | 1.560 | 319,953 | -0.03(-1.89%) |
Sep 11, 2025 | 1.590 | 1.595 | 1.550 | 1.590 | 75,713 | +0.05(+2.91%) |
Sep 10, 2025 | 1.560 | 1.580 | 1.520 | 1.545 | 161,030 | -0.05(-2.83%) |
Sep 09, 2025 | 1.610 | 1.610 | 1.560 | 1.590 | 100,152 | +0.00(+0.00%) |
Sep 08, 2025 | 1.600 | 1.600 | 1.560 | 1.590 | 186,006 | +0.00(+0.00%) |
Sep 05, 2025 | 1.570 | 1.590 | 1.530 | 1.590 | 226,505 | +0.06(+3.92%) |
Sep 04, 2025 | 1.510 | 1.560 | 1.510 | 1.530 | 79,636 | +0.01(+0.66%) |
Sep 03, 2025 | 1.510 | 1.530 | 1.500 | 1.520 | 261,319 | -0.01(-0.65%) |
Sep 02, 2025 | 1.520 | 1.540 | 1.490 | 1.530 | 437,778 | -0.07(-4.38%) |
Aug 29, 2025 | 1.560 | 1.610 | 1.560 | 1.600 | 96,017 | -0.02(-1.23%) |
Aug 28, 2025 | 1.590 | 1.620 | 1.570 | 1.620 | 339,965 | +0.04(+2.21%) |
Aug 27, 2025 | 1.600 | 1.610 | 1.550 | 1.585 | 354,330 | -0.02(-0.94%) |
Aug 26, 2025 | 1.630 | 1.670 | 1.580 | 1.600 | 222,889 | -0.07(-4.19%) |
Aug 25, 2025 | 1.760 | 1.760 | 1.670 | 1.670 | 332,585 | -0.07(-4.02%) |
Aug 22, 2025 | 1.690 | 1.740 | 1.650 | 1.740 | 260,757 | +0.08(+5.14%) |
Aug 21, 2025 | 1.640 | 1.660 | 1.630 | 1.655 | 147,843 | +0.01(+0.67%) |
Aug 20, 2025 | 1.740 | 1.740 | 1.630 | 1.644 | 420,883 | -0.07(-3.86%) |
Aug 19, 2025 | 1.760 | 1.760 | 1.710 | 1.710 | 236,647 | -0.01(-0.58%) |
Aug 18, 2025 | 1.690 | 1.740 | 1.690 | 1.720 | 270,754 | +0.02(+1.18%) |
Aug 15, 2025 | 1.640 | 1.700 | 1.640 | 1.700 | 300,892 | +0.07(+4.29%) |
Aug 14, 2025 | 1.610 | 1.630 | 1.610 | 1.630 | 148,069 | +0.03(+1.62%) |
Aug 13, 2025 | 1.580 | 1.660 | 1.580 | 1.604 | 171,521 | +0.04(+2.49%) |
Aug 12, 2025 | 1.530 | 1.570 | 1.530 | 1.565 | 178,499 | +0.03(+1.76%) |
Aug 11, 2025 | 1.510 | 1.550 | 1.510 | 1.538 | 236,199 | +0.00(+0.13%) |
Aug 08, 2025 | 1.520 | 1.540 | 1.518 | 1.536 | 102,432 | +0.03(+2.03%) |
Aug 07, 2025 | 1.500 | 1.540 | 1.490 | 1.506 | 330,196 | +0.02(+1.04%) |
Aug 06, 2025 | 1.460 | 1.500 | 1.460 | 1.490 | 110,866 | +0.04(+3.11%) |
Aug 05, 2025 | 1.490 | 1.490 | 1.410 | 1.445 | 145,596 | +0.03(+1.76%) |
Aug 04, 2025 | 1.400 | 1.440 | 1.400 | 1.420 | 373,975 | +0.17(+13.60%) |
Aug 01, 2025 | 1.260 | 1.300 | 1.230 | 1.250 | 291,598 | -0.02(-1.57%) |
Jul 31, 2025 | 1.280 | 1.350 | 1.270 | 1.270 | 403,966 | +0.00(+0.00%) |
Jul 30, 2025 | 1.240 | 1.280 | 1.240 | 1.270 | 97,409 | +0.01(+0.79%) |
Jul 29, 2025 | 1.290 | 1.300 | 1.260 | 1.260 | 211,879 | -0.04(-3.08%) |
Jul 28, 2025 | 1.300 | 1.350 | 1.280 | 1.300 | 155,627 | -0.01(-0.76%) |
Jul 25, 2025 | 1.320 | 1.356 | 1.300 | 1.310 | 262,325 | -0.04(-2.96%) |
Jul 24, 2025 | 1.365 | 1.370 | 1.350 | 1.350 | 68,597 | -0.01(-0.74%) |
Jul 23, 2025 | 1.340 | 1.360 | 1.315 | 1.360 | 105,416 | +0.02(+1.49%) |
Jul 22, 2025 | 1.330 | 1.340 | 1.308 | 1.340 | 68,870 | +0.01(+0.37%) |
Jul 21, 2025 | 1.350 | 1.360 | 1.300 | 1.335 | 235,090 | +0.00(+0.00%) |
Jul 18, 2025 | 1.340 | 1.360 | 1.300 | 1.335 | 77,174 | +0.01(+0.87%) |
Jul 17, 2025 | 1.350 | 1.350 | 1.310 | 1.323 | 127,778 | -0.03(-1.96%) |
Jul 16, 2025 | 1.320 | 1.350 | 1.300 | 1.350 | 90,030 | +0.02(+1.50%) |
Jul 15, 2025 | 1.330 | 1.350 | 1.290 | 1.330 | 177,044 | +0.01(+0.76%) |
Jul 14, 2025 | 1.300 | 1.330 | 1.290 | 1.320 | 210,266 | +0.00(+0.00%) |
Jul 11, 2025 | 1.347 | 1.352 | 1.320 | 1.320 | 291,295 | -0.00(-0.38%) |
Jul 10, 2025 | 1.310 | 1.340 | 1.300 | 1.325 | 374,107 | +0.03(+2.63%) |
Jul 09, 2025 | 1.276 | 1.300 | 1.276 | 1.291 | 125,320 | +0.02(+1.65%) |
Jul 08, 2025 | 1.250 | 1.280 | 1.250 | 1.270 | 193,355 | +0.05(+4.10%) |
Jul 07, 2025 | 1.210 | 1.240 | 1.210 | 1.220 | 299,432 | -0.01(-0.81%) |
Jul 03, 2025 | 1.200 | 1.230 | 1.170 | 1.230 | 181,863 | +0.02(+1.65%) |
Jul 02, 2025 | 1.220 | 1.230 | 1.180 | 1.210 | 599,104 | +0.04(+3.42%) |