Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.53	43.27	41.53	43.22	203,720	+2.33(+5.70%)
Feb 05, 2026	40.54	41.75	40.23	40.89	96,802	-0.18(-0.44%)
Feb 04, 2026	43.00	43.05	40.44	41.07	201,332	-2.18(-5.04%)
Feb 03, 2026	43.88	44.20	42.26	43.25	102,047	-0.26(-0.60%)
Feb 02, 2026	42.05	43.70	42.00	43.51	85,595	+0.92(+2.16%)
Jan 30, 2026	43.72	44.50	42.50	42.59	120,468	-1.12(-2.56%)
Jan 29, 2026	44.07	44.07	42.32	43.71	131,235	-0.52(-1.18%)
Jan 28, 2026	43.88	44.42	43.70	44.23	131,482	+1.07(+2.48%)
Jan 27, 2026	42.86	43.23	42.60	43.16	84,327	+0.94(+2.23%)
Jan 26, 2026	42.31	42.63	42.04	42.22	100,077	-0.20(-0.47%)
Jan 23, 2026	42.81	42.81	42.12	42.42	101,124	-0.78(-1.81%)
Jan 22, 2026	43.24	43.36	42.63	43.20	96,543	+0.59(+1.38%)
Jan 21, 2026	41.69	42.86	41.69	42.61	120,782	+1.31(+3.17%)
Jan 20, 2026	41.00	41.88	40.85	41.30	118,469	-0.50(-1.20%)
Jan 16, 2026	41.92	42.13	41.52	41.80	75,395	+0.49(+1.19%)
Jan 15, 2026	41.58	41.92	41.12	41.31	146,801	+0.58(+1.42%)
Jan 14, 2026	40.63	40.77	40.30	40.73	73,462	-0.07(-0.17%)
Jan 13, 2026	40.81	41.01	40.60	40.80	48,120	-0.03(-0.07%)
Jan 12, 2026	40.12	40.88	40.12	40.83	89,014	+0.44(+1.09%)
Jan 09, 2026	39.98	40.57	39.79	40.39	65,733	+0.61(+1.53%)
Jan 08, 2026	40.65	40.65	39.36	39.78	79,576	-0.87(-2.14%)
Jan 07, 2026	40.61	40.78	40.29	40.65	247,843	+0.01(+0.02%)
Jan 06, 2026	40.03	40.71	39.65	40.64	108,420	+0.94(+2.37%)
Jan 05, 2026	40.17	40.56	39.51	39.70	96,210	+0.25(+0.63%)
Jan 02, 2026	38.70	39.60	38.70	39.45	91,725	+1.68(+4.45%)
Dec 31, 2025	38.00	38.06	37.74	37.77	98,955	-0.40(-1.06%)
Dec 30, 2025	38.15	38.47	38.10	38.17	51,293	+0.06(+0.17%)
Dec 29, 2025	37.91	38.25	37.74	38.11	39,410	+0.01(+0.01%)
Dec 26, 2025	38.10	38.10	37.90	38.10	28,087	+0.18(+0.49%)
Dec 24, 2025	37.52	37.92	37.52	37.92	20,715	+0.35(+0.93%)
Dec 23, 2025	37.47	37.65	37.27	37.57	41,743	+0.12(+0.33%)
Dec 22, 2025	37.77	37.84	37.22	37.45	45,462	+0.62(+1.68%)
Dec 19, 2025	36.29	37.05	36.29	36.83	32,132	+0.84(+2.32%)
Dec 18, 2025	36.15	36.60	35.88	35.99	75,698	+0.96(+2.75%)
Dec 17, 2025	36.21	36.53	35.03	35.03	47,669	-1.05(-2.91%)
Dec 16, 2025	36.06	36.36	35.71	36.08	65,113	-0.15(-0.41%)
Dec 15, 2025	37.00	37.00	36.22	36.23	58,844	-0.27(-0.74%)
Dec 12, 2025	38.21	38.21	36.40	36.50	269,839	-1.82(-4.75%)
Dec 11, 2025	38.50	38.50	37.55	38.32	48,786	-0.50(-1.29%)
Dec 10, 2025	38.28	39.05	38.11	38.82	88,485	+0.66(+1.73%)
Dec 09, 2025	38.10	38.38	37.92	38.16	33,550	-0.01(-0.03%)
Dec 08, 2025	38.00	38.24	37.73	38.17	28,812	+0.61(+1.62%)
Dec 05, 2025	37.19	37.66	37.19	37.56	19,373	+0.53(+1.43%)
Dec 04, 2025	37.08	37.19	36.82	37.03	21,419	-0.05(-0.15%)
Dec 03, 2025	37.11	37.11	36.42	37.09	34,771	+0.11(+0.28%)
Dec 02, 2025	37.28	37.49	36.76	36.98	25,413	+0.29(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.