Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7550 | 0.7905 | 0.7550 | 0.7813 | 150,804 | +0.01(+1.47%) |
Sep 25, 2024 | 0.7550 | 0.7770 | 0.7550 | 0.7700 | 75,400 | +0.01(+0.84%) |
Sep 24, 2024 | 0.7603 | 0.7784 | 0.7508 | 0.7636 | 148,976 | -0.02(-1.96%) |
Sep 23, 2024 | 0.7790 | 0.7897 | 0.7578 | 0.7789 | 69,768 | +0.01(+1.75%) |
Sep 20, 2024 | 0.7663 | 0.7893 | 0.7488 | 0.7655 | 469,828 | -0.02(-3.10%) |
Sep 19, 2024 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 479,534 | +0.03(+3.95%) |
Sep 18, 2024 | 0.7500 | 0.7775 | 0.7500 | 0.7600 | 402,038 | +0.01(+1.33%) |
Sep 17, 2024 | 0.7510 | 0.7650 | 0.7500 | 0.7500 | 109,032 | -0.01(-1.32%) |
Sep 16, 2024 | 0.7400 | 0.7798 | 0.7400 | 0.7600 | 42,495 | +0.01(+1.04%) |
Sep 13, 2024 | 0.7500 | 0.7665 | 0.7500 | 0.7522 | 40,421 | +0.00(+0.43%) |
Sep 12, 2024 | 0.7405 | 0.7676 | 0.7400 | 0.7490 | 60,855 | -0.01(-0.98%) |
Sep 11, 2024 | 0.7650 | 0.7698 | 0.7408 | 0.7564 | 32,977 | +0.00(+0.11%) |
Sep 10, 2024 | 0.7300 | 0.7698 | 0.7300 | 0.7556 | 211,497 | +0.01(+1.64%) |
Sep 09, 2024 | 0.7550 | 0.7791 | 0.7300 | 0.7434 | 158,937 | -0.02(-2.72%) |
Sep 06, 2024 | 0.7790 | 0.7799 | 0.7519 | 0.7642 | 27,717 | +0.00(+0.37%) |
Sep 05, 2024 | 0.7500 | 0.7698 | 0.7498 | 0.7614 | 151,795 | +0.01(+0.97%) |
Sep 04, 2024 | 0.7600 | 0.7600 | 0.7499 | 0.7541 | 51,397 | -0.01(-0.78%) |
Sep 03, 2024 | 0.7659 | 0.7774 | 0.7503 | 0.7600 | 202,037 | -0.02(-2.48%) |
Aug 30, 2024 | 0.8000 | 0.8000 | 0.7550 | 0.7793 | 87,707 | +0.00(+0.62%) |
Aug 29, 2024 | 0.7653 | 0.7750 | 0.7600 | 0.7745 | 65,744 | +0.01(+1.91%) |
Aug 28, 2024 | 0.7840 | 0.7840 | 0.7550 | 0.7600 | 69,106 | -0.01(-0.78%) |
Aug 27, 2024 | 0.7700 | 0.7900 | 0.7648 | 0.7660 | 67,918 | -0.01(-1.88%) |
Aug 26, 2024 | 0.7300 | 0.7818 | 0.7081 | 0.7807 | 931,322 | +0.03(+4.09%) |
Aug 23, 2024 | 0.7600 | 0.7653 | 0.7310 | 0.7500 | 227,481 | -0.02(-2.00%) |
Aug 22, 2024 | 0.7400 | 0.7690 | 0.7400 | 0.7653 | 38,386 | -0.00(-0.52%) |
Aug 21, 2024 | 0.7640 | 0.7697 | 0.7468 | 0.7693 | 34,269 | +0.01(+1.95%) |
Aug 20, 2024 | 0.7305 | 0.7790 | 0.7305 | 0.7546 | 81,952 | -0.01(-1.69%) |
Aug 19, 2024 | 0.7373 | 0.7736 | 0.7373 | 0.7676 | 195,360 | +0.02(+3.32%) |
Aug 16, 2024 | 0.7271 | 0.7474 | 0.7271 | 0.7429 | 28,856 | +0.01(+1.68%) |
Aug 15, 2024 | 0.7300 | 0.7475 | 0.7271 | 0.7306 | 221,423 | -0.01(-1.16%) |
Aug 14, 2024 | 0.7379 | 0.7500 | 0.7255 | 0.7392 | 105,883 | -0.01(-0.77%) |
Aug 13, 2024 | 0.7353 | 0.7500 | 0.7110 | 0.7449 | 169,297 | +0.03(+4.77%) |
Aug 12, 2024 | 0.7400 | 0.7359 | 0.7103 | 0.7110 | 147,299 | -0.01(-2.00%) |
Aug 09, 2024 | 0.7488 | 0.7500 | 0.7159 | 0.7255 | 42,509 | -0.01(-1.29%) |
Aug 08, 2024 | 0.7200 | 0.7530 | 0.7020 | 0.7350 | 44,097 | +0.01(+1.80%) |
Aug 07, 2024 | 0.7345 | 0.7887 | 0.7020 | 0.7220 | 291,820 | -0.04(-4.65%) |
Aug 06, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7572 | 114,210 | +0.03(+3.58%) |
Aug 05, 2024 | 0.7052 | 0.7658 | 0.7052 | 0.7310 | 159,702 | -0.04(-5.06%) |
Aug 02, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 90,023 | -0.03(-3.75%) |
Aug 01, 2024 | 0.7687 | 0.8006 | 0.7211 | 0.8000 | 591,012 | +0.06(+7.96%) |
Jul 31, 2024 | 0.7633 | 0.7646 | 0.7300 | 0.7410 | 57,344 | -0.01(-1.79%) |
Jul 30, 2024 | 0.7615 | 0.7900 | 0.7388 | 0.7545 | 125,699 | -0.02(-2.27%) |
Jul 29, 2024 | 0.7920 | 0.7920 | 0.7700 | 0.7720 | 38,064 | -0.01(-1.81%) |
Jul 26, 2024 | 0.7879 | 0.7900 | 0.7700 | 0.7862 | 52,055 | +0.02(+2.24%) |
Jul 25, 2024 | 0.7370 | 0.7890 | 0.7251 | 0.7690 | 107,309 | +0.02(+2.55%) |
Jul 24, 2024 | 0.7596 | 0.7739 | 0.7160 | 0.7499 | 518,738 | -0.02(-3.10%) |
Jul 23, 2024 | 0.7527 | 0.7850 | 0.7402 | 0.7739 | 11,070 | +0.02(+2.03%) |
Jul 22, 2024 | 0.7477 | 0.7919 | 0.7310 | 0.7585 | 340,368 | +0.01(+1.85%) |
Jul 19, 2024 | 0.7600 | 0.7925 | 0.7343 | 0.7447 | 68,216 | -0.02(-2.01%) |
Jul 18, 2024 | 0.8072 | 0.8178 | 0.7600 | 0.7600 | 69,624 | -0.05(-5.99%) |
Jul 17, 2024 | 0.8050 | 0.8269 | 0.8001 | 0.8084 | 148,577 | -0.01(-1.23%) |
Jul 16, 2024 | 0.7869 | 0.8400 | 0.7700 | 0.8185 | 424,312 | +0.03(+3.61%) |
Jul 15, 2024 | 0.7898 | 0.8146 | 0.7600 | 0.7900 | 211,731 | -0.01(-1.24%) |
Jul 12, 2024 | 0.7800 | 0.7999 | 0.7695 | 0.7999 | 88,717 | +0.02(+2.68%) |
Jul 11, 2024 | 0.7700 | 0.7800 | 0.7550 | 0.7790 | 97,759 | +0.01(+0.71%) |
Jul 10, 2024 | 0.7734 | 0.7735 | 0.7310 | 0.7735 | 164,477 | +0.00(+0.34%) |
Jul 09, 2024 | 0.7239 | 0.7784 | 0.7232 | 0.7709 | 351,382 | +0.05(+6.63%) |
Jul 08, 2024 | 0.7202 | 0.7549 | 0.7161 | 0.7230 | 624,398 | +0.02(+3.27%) |
Jul 05, 2024 | 0.7450 | 0.7462 | 0.7001 | 0.7001 | 579,592 | -0.03(-4.75%) |
Jul 03, 2024 | 0.7350 | 0.7495 | 0.7300 | 0.7350 | 216,111 | +0.00(+0.00%) |
Jul 02, 2024 | 0.7340 | 0.7420 | 0.7200 | 0.7350 | 747,538 | +0.01(+0.68%) |