Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.88	35.16	34.88	35.14	5,626	+0.87(+2.52%)
Feb 05, 2026	34.65	34.65	34.28	34.28	5,302	-0.22(-0.65%)
Feb 04, 2026	34.39	34.70	34.32	34.50	4,855	+0.15(+0.45%)
Feb 03, 2026	34.64	34.64	34.02	34.35	11,793	-0.24(-0.68%)
Feb 02, 2026	34.21	34.60	34.21	34.58	6,404	+0.32(+0.94%)
Jan 30, 2026	34.53	34.53	34.16	34.26	4,951	-0.26(-0.76%)
Jan 29, 2026	34.40	34.52	34.31	34.52	5,732	-0.37(-1.07%)
Jan 28, 2026	35.11	35.11	34.77	34.90	16,246	-0.19(-0.55%)
Jan 27, 2026	35.15	35.20	35.03	35.09	8,804	+0.04(+0.12%)
Jan 26, 2026	34.83	35.08	34.83	35.05	10,277	+0.11(+0.32%)
Jan 23, 2026	35.16	35.16	34.83	34.94	5,605	-0.40(-1.12%)
Jan 22, 2026	35.65	35.65	35.33	35.33	13,761	-0.09(-0.26%)
Jan 21, 2026	35.08	35.59	35.08	35.43	9,573	+0.54(+1.54%)
Jan 20, 2026	35.17	35.24	34.89	34.89	30,858	-0.57(-1.60%)
Jan 16, 2026	35.61	35.62	35.46	35.46	10,148	-0.21(-0.59%)
Jan 15, 2026	35.52	35.69	35.50	35.67	4,848	+0.55(+1.58%)
Jan 14, 2026	35.13	35.15	34.94	35.11	5,999	-0.00(-0.01%)
Jan 13, 2026	35.01	35.11	35.01	35.11	9,907	+0.02(+0.06%)
Jan 12, 2026	35.01	35.23	34.94	35.09	4,268	+0.11(+0.32%)
Jan 09, 2026	34.88	35.02	34.76	34.98	36,866	+0.44(+1.27%)
Jan 08, 2026	34.43	34.55	34.43	34.54	10,537	+0.15(+0.44%)
Jan 07, 2026	34.74	34.74	34.39	34.39	4,125	-0.45(-1.30%)
Jan 06, 2026	34.44	34.88	34.41	34.85	4,217	+0.41(+1.19%)
Jan 05, 2026	34.26	34.54	34.25	34.43	40,528	+0.56(+1.65%)
Jan 02, 2026	33.64	33.94	33.64	33.88	3,257	+0.34(+1.03%)
Dec 31, 2025	33.91	33.91	33.53	33.53	6,731	-0.37(-1.09%)
Dec 30, 2025	34.08	34.12	33.90	33.90	15,176	-0.21(-0.62%)
Dec 29, 2025	34.23	34.23	34.04	34.11	9,146	-0.19(-0.55%)
Dec 26, 2025	34.28	34.30	34.23	34.30	4,907	+0.00(+0.01%)
Dec 24, 2025	34.21	34.35	34.20	34.30	12,247	+0.11(+0.32%)
Dec 23, 2025	34.18	34.22	34.11	34.19	13,561	-0.02(-0.07%)
Dec 22, 2025	33.93	34.29	33.93	34.21	17,880	+0.28(+0.82%)
Dec 19, 2025	33.91	33.93	33.87	33.93	3,643	+0.20(+0.59%)
Dec 18, 2025	33.95	33.95	33.67	33.73	7,541	+0.29(+0.88%)
Dec 17, 2025	33.98	33.99	33.41	33.44	15,383	-0.57(-1.68%)
Dec 16, 2025	34.07	34.07	33.86	34.01	11,834	-0.01(-0.03%)
Dec 15, 2025	34.19	34.19	33.99	34.02	1,778	-0.17(-0.50%)
Dec 12, 2025	34.46	34.46	34.13	34.19	6,863	-0.46(-1.33%)
Dec 11, 2025	34.44	34.70	34.44	34.66	13,358	+0.36(+1.06%)
Dec 10, 2025	33.81	34.39	33.81	34.29	7,766	+0.54(+1.59%)
Dec 09, 2025	34.01	34.01	33.76	33.76	3,305	-0.19(-0.56%)
Dec 08, 2025	34.25	34.25	33.91	33.95	55,453	-0.28(-0.82%)
Dec 05, 2025	34.22	34.35	34.22	34.23	6,527	-0.03(-0.08%)
Dec 04, 2025	34.18	34.30	34.18	34.26	6,383	+0.09(+0.25%)
Dec 03, 2025	34.18	34.18	34.16	34.17	907	+0.04(+0.12%)
Dec 02, 2025	34.25	34.25	34.13	34.13	2,303	-0.08(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.