Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	48.90	48.98	48.75	48.82	129,468	-0.05(-0.10%)
Feb 10, 2026	48.95	49.07	48.82	48.87	115,076	+0.03(+0.06%)
Feb 09, 2026	48.61	48.86	48.54	48.84	87,932	+0.21(+0.43%)
Feb 06, 2026	48.45	48.67	48.36	48.63	114,726	+0.45(+0.93%)
Feb 05, 2026	48.22	48.30	48.13	48.18	123,832	-0.20(-0.41%)
Feb 04, 2026	48.53	48.53	48.23	48.38	66,479	+0.03(+0.06%)
Feb 03, 2026	48.43	48.52	48.23	48.35	133,467	-0.10(-0.21%)
Feb 02, 2026	48.43	48.54	48.38	48.45	122,999	+0.02(+0.04%)
Jan 30, 2026	48.54	48.55	48.29	48.43	173,808	-0.21(-0.43%)
Jan 29, 2026	48.62	48.67	48.30	48.64	319,117	+0.03(+0.06%)
Jan 28, 2026	48.69	48.69	48.40	48.61	112,194	-0.04(-0.08%)
Jan 27, 2026	48.46	48.65	48.46	48.65	93,487	+0.20(+0.41%)
Jan 26, 2026	48.44	48.50	48.39	48.45	231,965	+0.14(+0.29%)
Jan 23, 2026	48.32	48.34	48.18	48.31	139,695	+0.03(+0.06%)
Jan 22, 2026	48.41	48.42	48.18	48.28	152,526	+0.20(+0.42%)
Jan 21, 2026	47.94	48.20	47.90	48.08	137,811	+0.28(+0.59%)
Jan 20, 2026	48.01	48.02	47.78	47.80	277,924	-0.48(-0.99%)
Jan 16, 2026	48.30	48.34	48.21	48.28	365,217	-0.06(-0.12%)
Jan 15, 2026	48.31	48.50	48.27	48.34	314,244	+0.04(+0.08%)
Jan 14, 2026	48.28	48.30	48.17	48.30	188,914	-0.03(-0.06%)
Jan 13, 2026	48.34	48.34	48.20	48.33	138,254	+0.01(+0.02%)
Jan 12, 2026	48.20	48.33	48.19	48.32	260,023	+0.09(+0.19%)
Jan 09, 2026	48.06	48.26	48.06	48.23	215,191	+0.20(+0.42%)
Jan 08, 2026	48.09	48.13	47.97	48.03	168,828	-0.08(-0.17%)
Jan 07, 2026	48.09	48.20	48.06	48.11	98,559	-0.01(-0.02%)
Jan 06, 2026	48.05	48.16	47.97	48.12	126,693	+0.07(+0.15%)
Jan 05, 2026	47.91	48.07	47.91	48.05	438,657	+0.20(+0.42%)
Jan 02, 2026	47.85	47.90	47.72	47.85	280,788	+0.12(+0.25%)
Dec 31, 2025	47.96	47.96	47.70	47.73	83,288	-0.16(-0.33%)
Dec 30, 2025	47.93	47.94	47.85	47.89	147,038	-0.04(-0.08%)
Dec 29, 2025	47.82	47.94	47.82	47.93	464,153	-0.05(-0.10%)
Dec 26, 2025	48.10	48.10	47.89	47.98	240,277	+0.02(+0.04%)
Dec 24, 2025	48.01	48.01	47.83	47.96	112,997	+0.15(+0.31%)
Dec 23, 2025	47.75	47.82	47.67	47.81	133,702	+0.10(+0.22%)
Dec 22, 2025	47.67	47.71	47.64	47.71	290,163	+0.08(+0.17%)
Dec 19, 2025	47.62	47.66	47.54	47.63	235,963	+0.04(+0.08%)
Dec 18, 2025	47.39	47.59	47.39	47.59	230,362	+0.34(+0.71%)
Dec 17, 2025	47.54	47.54	47.25	47.25	199,938	-0.22(-0.46%)
Dec 16, 2025	47.51	47.52	47.37	47.47	143,114	-0.06(-0.12%)
Dec 15, 2025	47.70	47.75	47.44	47.53	375,024	+0.06(+0.12%)
Dec 12, 2025	47.66	47.67	47.40	47.47	221,867	-0.22(-0.46%)
Dec 11, 2025	47.61	47.74	47.61	47.69	304,329	+0.07(+0.15%)
Dec 10, 2025	47.47	47.70	47.40	47.62	188,552	+0.24(+0.50%)
Dec 09, 2025	47.44	47.54	47.38	47.38	260,074	-0.05(-0.10%)
Dec 08, 2025	47.57	47.65	47.39	47.43	286,614	-0.13(-0.27%)
Dec 05, 2025	47.72	47.72	47.51	47.56	544,744	+0.01(+0.02%)
Dec 04, 2025	47.71	47.71	47.48	47.55	462,221	-0.04(-0.08%)
Dec 03, 2025	47.53	47.60	47.45	47.59	109,552	+0.14(+0.29%)
Dec 02, 2025	47.45	47.49	47.38	47.45	137,358	+0.06(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.