Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				33.12	0	+1.37(+4.30%)
Feb 02, 2026				31.75	0	-0.64(-1.98%)
Jan 30, 2026	32.39	32.39	32.39	32.39	100	+0.21(+0.66%)
Jan 29, 2026	32.18	32.18	32.18	32.18	12	-0.57(-1.74%)
Jan 28, 2026	32.75	32.75	32.57	32.75	1,121	+2.11(+6.89%)
Jan 27, 2026	29.98	31.05	29.98	30.64	267	-0.61(-1.95%)
Jan 23, 2026				31.25	0	+1.45(+4.88%)
Jan 13, 2026				29.80	0	+0.85(+2.92%)
Jan 09, 2026				28.95	0	-1.16(-3.85%)
Jan 07, 2026				30.11	0	+0.03(+0.09%)
Jan 06, 2026	31.18	31.18	30.08	30.08	25	-1.82(-5.70%)
Jan 05, 2026	31.90	31.90	30.50	31.90	7,000	+2.56(+8.73%)
Dec 29, 2025				29.34	0	-0.76(-2.52%)
Dec 26, 2025	30.10	30.10	30.10	30.10	437	+0.60(+2.03%)
Dec 22, 2025				29.50	0	+0.48(+1.64%)
Dec 18, 2025				29.02	0	+0.52(+1.84%)
Dec 17, 2025	28.50	28.50	28.50	28.50	6	+0.11(+0.39%)
Dec 16, 2025	28.39	28.39	28.39	28.39	100	-0.23(-0.79%)
Dec 12, 2025				28.62	0	+0.56(+1.98%)
Dec 11, 2025	28.06	28.06	28.06	28.06	125	+0.75(+2.75%)
Dec 09, 2025				27.31	0	+1.72(+6.72%)
Dec 03, 2025				25.59	7,473	-0.39(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.