Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	57.99	58.84	57.13	57.13	2,125	-0.78(-1.35%)
Mar 23, 2026	58.07	58.46	57.17	57.91	1,094	+1.61(+2.86%)
Mar 20, 2026	58.27	58.27	56.08	56.30	2,219	+1.47(+2.68%)
Mar 19, 2026	53.69	54.90	53.57	54.83	1,210	-0.18(-0.32%)
Mar 18, 2026	55.35	55.35	54.40	55.01	865	+0.81(+1.50%)
Mar 17, 2026	53.76	54.27	53.75	54.19	3,118	+2.29(+4.42%)
Mar 16, 2026	51.10	51.90	51.10	51.90	805	+1.83(+3.65%)
Mar 13, 2026	50.45	50.45	50.07	50.07	506	+0.62(+1.26%)
Mar 12, 2026	50.80	50.80	49.38	49.45	411	-1.81(-3.54%)
Mar 11, 2026	52.20	52.20	51.26	51.26	315	-0.09(-0.18%)
Mar 10, 2026	50.78	51.83	50.78	51.36	527	+1.14(+2.27%)
Mar 09, 2026	48.00	50.22	48.00	50.22	161	+1.25(+2.56%)
Mar 06, 2026	49.75	49.75	48.96	48.96	728	-2.67(-5.17%)
Mar 05, 2026	52.63	52.63	51.40	51.63	603	-1.55(-2.91%)
Mar 04, 2026	52.91	53.18	52.91	53.18	132	+1.12(+2.16%)
Mar 03, 2026	50.64	52.06	50.64	52.06	401	-0.98(-1.85%)
Mar 02, 2026	53.26	53.26	52.83	53.04	353	-0.90(-1.66%)
Feb 27, 2026	54.18	54.18	53.94	53.94	183	-0.87(-1.59%)
Feb 26, 2026	54.27	54.81	54.27	54.81	330	-0.79(-1.42%)
Feb 25, 2026	55.36	55.60	55.36	55.60	110	+1.36(+2.50%)
Feb 24, 2026	52.99	54.25	52.99	54.25	108	+1.82(+3.47%)
Feb 23, 2026	52.42	52.42	52.42	52.42	42	-0.76(-1.43%)
Feb 20, 2026	54.73	54.73	53.18	53.18	741	-0.63(-1.17%)
Feb 19, 2026	52.56	53.81	52.52	53.81	474	-0.05(-0.09%)
Feb 18, 2026	54.64	54.64	53.86	53.86	241	+0.47(+0.88%)
Feb 17, 2026	52.89	53.40	51.50	53.40	223	+0.98(+1.88%)
Feb 13, 2026	52.25	52.50	52.23	52.41	496	+0.99(+1.92%)
Feb 12, 2026	53.19	53.20	51.43	51.43	598	-1.27(-2.41%)
Feb 11, 2026	53.89	53.89	52.70	52.70	269	-0.27(-0.50%)
Feb 10, 2026	52.16	54.35	52.16	52.96	660	+0.88(+1.69%)
Feb 09, 2026	50.23	52.10	49.99	52.08	1,160	+0.12(+0.24%)
Feb 06, 2026	49.43	51.96	49.43	51.96	1,028	+5.09(+10.86%)
Feb 05, 2026	42.85	47.67	42.85	46.87	1,326	+2.74(+6.21%)
Feb 04, 2026	44.32	44.90	43.55	44.13	1,382	+0.35(+0.80%)
Feb 03, 2026	45.73	45.73	43.19	43.78	654	-1.03(-2.30%)
Feb 02, 2026	44.36	45.33	44.36	44.81	2,854	+0.68(+1.54%)
Jan 30, 2026	44.80	44.80	44.13	44.13	428	-0.86(-1.92%)
Jan 29, 2026	43.80	44.99	43.49	44.99	657	-0.69(-1.50%)
Jan 28, 2026	46.39	46.39	45.51	45.68	387	-1.80(-3.79%)
Jan 27, 2026	47.81	48.58	47.47	47.47	2,817	-0.60(-1.25%)
Jan 26, 2026	48.32	48.32	47.96	48.07	431	-0.67(-1.38%)
Jan 23, 2026	50.65	50.65	48.74	48.74	665	-1.84(-3.64%)
Jan 22, 2026	51.29	51.37	50.58	50.58	3,080	+1.94(+4.00%)
Jan 21, 2026	47.31	49.65	47.31	48.64	2,084	+2.84(+6.20%)
Jan 20, 2026	44.66	47.07	44.66	45.80	665	+0.42(+0.92%)
Jan 16, 2026	45.43	45.43	45.39	45.39	127	+0.31(+0.69%)
Jan 15, 2026	46.15	46.31	45.07	45.07	621	+0.22(+0.50%)
Jan 14, 2026	44.83	44.85	43.88	44.85	297	-1.18(-2.56%)
Jan 13, 2026	46.34	47.30	45.57	46.03	1,587	-1.34(-2.83%)
Jan 12, 2026	47.00	47.37	47.00	47.37	1,568	-0.56(-1.17%)
Jan 09, 2026	47.65	47.93	47.60	47.93	660	-0.37(-0.77%)
Jan 08, 2026	47.95	48.30	47.40	48.30	431	-0.97(-1.97%)
Jan 07, 2026	49.36	49.55	49.20	49.27	474	+0.15(+0.30%)
Jan 06, 2026	49.34	49.39	49.12	49.12	1,484	-0.03(-0.05%)
Jan 05, 2026	50.67	50.67	49.15	49.15	317	+0.25(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.