Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.24	36.44	35.72	36.05	76,248	+0.27(+0.75%)
Feb 05, 2026	35.81	36.41	34.82	35.78	95,588	-0.12(-0.33%)
Feb 04, 2026	35.68	36.40	35.68	35.90	118,587	+0.46(+1.30%)
Feb 03, 2026	34.63	35.63	34.63	35.44	132,108	+0.81(+2.34%)
Feb 02, 2026	33.97	34.92	33.65	34.63	100,405	+0.82(+2.43%)
Jan 30, 2026	33.04	34.02	32.75	33.81	97,929	+0.69(+2.07%)
Jan 29, 2026	32.63	33.48	32.63	33.12	163,119	+0.70(+2.14%)
Jan 28, 2026	32.54	32.96	32.14	32.43	94,238	-0.20(-0.61%)
Jan 27, 2026	32.57	33.05	32.45	32.63	62,419	-0.01(-0.03%)
Jan 26, 2026	32.63	33.12	32.36	32.64	76,680	-0.05(-0.15%)
Jan 23, 2026	33.67	33.80	32.62	32.69	71,382	-1.17(-3.46%)
Jan 22, 2026	34.01	34.57	33.60	33.86	106,679	-0.12(-0.35%)
Jan 21, 2026	32.74	34.00	32.74	33.98	65,187	+1.57(+4.84%)
Jan 20, 2026	32.30	32.67	31.46	32.41	76,444	-0.26(-0.80%)
Jan 16, 2026	32.78	33.50	32.38	32.67	70,515	-0.11(-0.34%)
Jan 15, 2026	32.05	32.99	31.85	32.78	51,659	+0.68(+2.12%)
Jan 14, 2026	31.73	32.33	31.54	32.10	65,734	+0.40(+1.26%)
Jan 13, 2026	32.01	32.13	31.67	31.70	36,773	-0.31(-0.97%)
Jan 12, 2026	32.03	32.38	31.84	32.01	98,283	-0.32(-0.99%)
Jan 09, 2026	32.76	32.90	32.30	32.33	53,492	-0.53(-1.61%)
Jan 08, 2026	31.67	33.03	31.67	32.86	64,224	+0.99(+3.11%)
Jan 07, 2026	32.07	32.20	31.53	31.87	67,245	-0.16(-0.50%)
Jan 06, 2026	31.81	32.23	31.66	32.03	75,671	-0.03(-0.09%)
Jan 05, 2026	31.30	32.51	31.30	32.06	110,736	+0.76(+2.43%)
Jan 02, 2026	31.42	31.59	30.76	31.30	89,560	-0.10(-0.32%)
Dec 31, 2025	31.59	31.59	31.32	31.40	36,160	-0.14(-0.44%)
Dec 30, 2025	31.43	31.88	31.14	31.54	66,316	-0.05(-0.16%)
Dec 29, 2025	31.51	31.77	31.31	31.59	62,935	+0.12(+0.38%)
Dec 26, 2025	31.50	32.07	31.41	31.47	33,607	-0.16(-0.51%)
Dec 24, 2025	31.61	32.18	31.23	31.63	29,151	-0.15(-0.47%)
Dec 23, 2025	31.58	31.88	31.45	31.78	65,020	+0.27(+0.84%)
Dec 22, 2025	32.03	32.20	30.97	31.52	71,198	-0.41(-1.30%)
Dec 19, 2025	32.80	32.93	31.79	31.93	145,324	-1.00(-3.04%)
Dec 18, 2025	33.14	33.44	32.89	32.93	55,338	-0.18(-0.54%)
Dec 17, 2025	32.99	33.56	32.92	33.11	77,216	+0.02(+0.06%)
Dec 16, 2025	32.65	33.26	32.27	33.09	83,640	+0.52(+1.60%)
Dec 15, 2025	32.32	32.99	32.02	32.57	127,731	+0.37(+1.15%)
Dec 12, 2025	32.25	32.35	31.50	32.20	100,801	+0.01(+0.03%)
Dec 11, 2025	31.64	32.33	31.00	32.19	85,598	+0.55(+1.74%)
Dec 10, 2025	30.88	31.78	30.54	31.64	83,118	+0.69(+2.23%)
Dec 09, 2025	31.59	32.00	30.83	30.95	52,657	-0.62(-1.96%)
Dec 08, 2025	30.50	31.72	30.38	31.57	68,499	+1.00(+3.27%)
Dec 05, 2025	30.86	31.00	30.14	30.57	49,964	-0.35(-1.13%)
Dec 04, 2025	31.16	31.49	30.55	30.92	56,158	-0.26(-0.83%)
Dec 03, 2025	29.92	31.47	29.80	31.18	70,810	+1.08(+3.59%)
Dec 02, 2025	30.41	30.76	29.89	30.10	93,836	-0.06(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.