Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.430 | 1.470 | 1.430 | 1.470 | 620,334 | +0.04(+2.80%) |
Sep 25, 2024 | 1.440 | 1.440 | 1.400 | 1.430 | 55,213 | +0.02(+1.42%) |
Sep 24, 2024 | 1.410 | 1.450 | 1.400 | 1.410 | 587,552 | +0.01(+0.71%) |
Sep 23, 2024 | 1.440 | 1.450 | 1.380 | 1.400 | 160,980 | -0.03(-2.10%) |
Sep 20, 2024 | 1.450 | 1.470 | 1.410 | 1.430 | 36,650 | -0.05(-3.38%) |
Sep 19, 2024 | 1.430 | 1.490 | 1.410 | 1.480 | 172,377 | +0.08(+5.71%) |
Sep 18, 2024 | 1.420 | 1.460 | 1.400 | 1.400 | 318,810 | -0.01(-0.71%) |
Sep 17, 2024 | 1.370 | 1.420 | 1.320 | 1.410 | 592,318 | +0.02(+1.44%) |
Sep 16, 2024 | 1.330 | 1.390 | 1.330 | 1.390 | 136,558 | +0.06(+4.51%) |
Sep 13, 2024 | 1.380 | 1.390 | 1.320 | 1.330 | 82,502 | -0.03(-2.21%) |
Sep 12, 2024 | 1.370 | 1.390 | 1.350 | 1.360 | 574,886 | +0.00(+0.00%) |
Sep 11, 2024 | 1.240 | 1.370 | 1.240 | 1.360 | 553,928 | +0.12(+9.68%) |
Sep 10, 2024 | 1.200 | 1.240 | 1.190 | 1.240 | 44,460 | +0.03(+2.48%) |
Sep 09, 2024 | 1.230 | 1.230 | 1.200 | 1.210 | 415,294 | -0.03(-2.42%) |
Sep 06, 2024 | 1.220 | 1.250 | 1.180 | 1.240 | 115,600 | +0.04(+3.33%) |
Sep 05, 2024 | 1.200 | 1.220 | 1.180 | 1.200 | 85,317 | +0.02(+1.69%) |
Sep 04, 2024 | 1.170 | 1.200 | 1.160 | 1.180 | 160,815 | +0.01(+0.85%) |
Sep 03, 2024 | 1.200 | 1.200 | 1.160 | 1.170 | 68,771 | -0.06(-4.88%) |
Aug 30, 2024 | 1.230 | 0 | -0.01(-0.81%) | |||
Aug 29, 2024 | 1.260 | 1.280 | 1.230 | 1.240 | 15,616 | -0.01(-0.80%) |
Aug 28, 2024 | 1.290 | 1.295 | 1.230 | 1.250 | 74,076 | -0.01(-0.79%) |
Aug 27, 2024 | 1.300 | 1.310 | 1.260 | 1.260 | 91,021 | -0.04(-3.08%) |
Aug 26, 2024 | 1.320 | 1.350 | 1.290 | 1.300 | 103,509 | -0.03(-2.26%) |
Aug 23, 2024 | 1.300 | 1.355 | 1.300 | 1.330 | 24,056 | +0.04(+2.70%) |
Aug 22, 2024 | 1.330 | 1.330 | 1.280 | 1.295 | 35,707 | -0.04(-2.63%) |
Aug 21, 2024 | 1.320 | 1.350 | 1.320 | 1.330 | 51,510 | -0.01(-0.75%) |
Aug 20, 2024 | 1.350 | 1.370 | 1.335 | 1.340 | 62,091 | -0.02(-1.47%) |
Aug 19, 2024 | 1.340 | 1.410 | 1.340 | 1.360 | 192,832 | +0.01(+0.74%) |
Aug 16, 2024 | 1.380 | 1.380 | 1.340 | 1.350 | 105,160 | -0.01(-0.74%) |
Aug 15, 2024 | 1.340 | 1.410 | 1.310 | 1.360 | 2,044,813 | +0.02(+1.49%) |
Aug 14, 2024 | 1.330 | 1.340 | 1.280 | 1.340 | 188,896 | +0.03(+2.29%) |
Aug 13, 2024 | 1.260 | 1.360 | 1.260 | 1.310 | 165,932 | +0.04(+3.15%) |
Aug 12, 2024 | 1.320 | 1.330 | 1.230 | 1.270 | 76,159 | +0.00(+0.00%) |
Aug 09, 2024 | 1.260 | 1.290 | 1.230 | 1.270 | 82,069 | +0.05(+4.10%) |
Aug 08, 2024 | 1.200 | 1.250 | 1.200 | 1.220 | 76,711 | +0.01(+0.83%) |
Aug 07, 2024 | 1.210 | 1.225 | 1.190 | 1.210 | 1,349,603 | +0.01(+0.83%) |
Aug 06, 2024 | 1.150 | 1.220 | 1.130 | 1.200 | 151,274 | +0.02(+1.69%) |
Aug 02, 2024 | 1.180 | 0 | -0.05(-3.67%) | |||
Aug 01, 2024 | 1.260 | 1.275 | 1.210 | 1.225 | 49,789 | -0.03(-2.78%) |
Jul 31, 2024 | 1.260 | 1.300 | 1.255 | 1.260 | 102,292 | +0.03(+2.44%) |
Jul 30, 2024 | 1.200 | 1.300 | 1.200 | 1.230 | 700,318 | +0.05(+4.24%) |
Jul 29, 2024 | 1.150 | 1.190 | 1.150 | 1.180 | 108,685 | +0.00(+0.00%) |
Jul 26, 2024 | 1.170 | 1.210 | 1.130 | 1.180 | 527,030 | +0.01(+0.85%) |
Jul 25, 2024 | 1.190 | 1.190 | 1.150 | 1.170 | 216,127 | -0.03(-2.50%) |
Jul 24, 2024 | 1.160 | 1.200 | 1.160 | 1.200 | 27,200 | +0.05(+4.35%) |
Jul 23, 2024 | 1.190 | 1.200 | 1.140 | 1.150 | 16,400 | -0.01(-0.86%) |
Jul 22, 2024 | 1.140 | 1.190 | 1.140 | 1.160 | 26,479 | +0.00(+0.00%) |
Jul 19, 2024 | 1.200 | 1.210 | 1.140 | 1.160 | 80,543 | -0.03(-2.52%) |
Jul 18, 2024 | 1.280 | 1.280 | 1.130 | 1.190 | 216,032 | -0.04(-3.25%) |
Jul 17, 2024 | 1.260 | 1.260 | 1.210 | 1.230 | 184,212 | -0.04(-3.15%) |
Jul 16, 2024 | 1.280 | 1.280 | 1.240 | 1.270 | 77,026 | -0.03(-2.31%) |
Jul 15, 2024 | 1.280 | 1.310 | 1.240 | 1.300 | 309,300 | +0.06(+4.84%) |
Jul 12, 2024 | 1.280 | 1.360 | 1.210 | 1.240 | 463,954 | -0.04(-3.13%) |
Jul 11, 2024 | 1.290 | 1.305 | 1.280 | 1.280 | 16,951 | -0.02(-1.54%) |
Jul 10, 2024 | 1.300 | 1.310 | 1.270 | 1.300 | 78,800 | +0.00(+0.00%) |
Jul 09, 2024 | 1.335 | 1.335 | 1.270 | 1.300 | 11,600 | -0.04(-2.99%) |
Jul 08, 2024 | 1.370 | 1.380 | 1.340 | 1.340 | 54,600 | -0.03(-2.19%) |
Jul 05, 2024 | 1.300 | 1.390 | 1.300 | 1.370 | 58,200 | +0.06(+4.18%) |
Jul 04, 2024 | 1.290 | 1.320 | 1.290 | 1.315 | 6,500 | +0.01(+1.15%) |
Jul 03, 2024 | 1.290 | 1.345 | 1.290 | 1.300 | 82,400 | +0.01(+0.78%) |