Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.6400	0	+0.01(+1.59%)
Feb 05, 2026	0.6300	0.6300	0.6000	0.6300	58,500	-0.01(-1.56%)
Feb 04, 2026	0.6300	0.6400	0.6300	0.6400	9,000	+0.02(+3.23%)
Feb 03, 2026	0.6100	0.6300	0.6100	0.6200	11,500	-0.03(-4.62%)
Feb 02, 2026	0.6500	0.6500	0.6000	0.6500	77,119	-0.03(-4.41%)
Jan 30, 2026	0.7300	0.7400	0.6500	0.6800	24,010	-0.04(-5.56%)
Jan 29, 2026	0.7200	0.7900	0.7200	0.7200	21,500	+0.01(+1.41%)
Jan 28, 2026	0.6600	0.7100	0.6600	0.7100	19,500	+0.07(+10.94%)
Jan 27, 2026	0.6600	0.6700	0.6400	0.6400	15,642	-0.01(-1.54%)
Jan 26, 2026	0.6400	0.6500	0.6300	0.6500	6,520	+0.00(+0.00%)
Jan 22, 2026				0.6500	390	+0.00(+0.00%)
Jan 21, 2026	0.6500	0.6500	0.6500	0.6500	585	+0.01(+1.56%)
Jan 20, 2026	0.6400	0.6400	0.6400	0.6400	600	-0.01(-1.54%)
Jan 16, 2026				0.6500	0	+0.01(+1.56%)
Jan 15, 2026	0.6400	0.6400	0.6400	0.6400	774	+0.00(+0.00%)
Jan 14, 2026	0.6300	0.6400	0.6200	0.6400	9,702	+0.01(+1.59%)
Jan 13, 2026	0.6500	0.6500	0.6300	0.6300	12,055	-0.02(-3.08%)
Jan 09, 2026				0.6500	0	+0.05(+8.33%)
Jan 08, 2026	0.6500	0.6500	0.6000	0.6000	13,000	-0.05(-7.69%)
Jan 07, 2026	0.6500	0.6500	0.6500	0.6500	4,000	+0.00(+0.00%)
Jan 06, 2026	0.6300	0.6500	0.6300	0.6500	22,025	+0.01(+1.56%)
Jan 05, 2026	0.6400	0.6400	0.6100	0.6400	54,800	-0.01(-1.54%)
Jan 02, 2026	0.6500	0.6500	0.6500	0.6500	10,516	+0.00(+0.00%)
Dec 31, 2025				0.6500	0	+0.02(+3.17%)
Dec 30, 2025	0.6100	0.6300	0.6100	0.6300	30,000	+0.03(+5.00%)
Dec 29, 2025	0.6000	0.6500	0.6000	0.6000	9,924	+0.00(+0.00%)
Dec 24, 2025				0.6000	0	+0.02(+3.45%)
Dec 23, 2025	0.5800	0.5800	0.5500	0.5800	26,832	+0.00(+0.00%)
Dec 22, 2025	0.5500	0.6200	0.5500	0.5800	50,856	+0.03(+5.45%)
Dec 19, 2025	0.5000	0.5500	0.4800	0.5500	20,000	+0.07(+14.58%)
Dec 18, 2025	0.4550	0.5000	0.4450	0.4800	20,524	+0.03(+6.67%)
Dec 17, 2025	0.4100	0.4550	0.4100	0.4500	237,000	+0.03(+7.14%)
Dec 16, 2025	0.4500	0.4500	0.4200	0.4200	72,113	-0.04(-8.70%)
Dec 15, 2025	0.4900	0.4950	0.4300	0.4600	47,600	-0.04(-8.00%)
Dec 12, 2025	0.5500	0.5500	0.5000	0.5000	17,623	-0.08(-13.79%)
Dec 11, 2025	0.5500	0.5800	0.5500	0.5800	3,623	+0.01(+1.75%)
Dec 10, 2025	0.5800	0.5800	0.5700	0.5700	3,520	-0.01(-1.72%)
Dec 09, 2025	0.7000	0.7000	0.5800	0.5800	11,797	-0.13(-18.31%)
Dec 08, 2025	0.7500	0.7500	0.7100	0.7100	19,500	-0.04(-5.33%)
Dec 05, 2025	0.7700	0.7700	0.7500	0.7500	2,127	-0.02(-2.60%)
Dec 04, 2025	0.8000	0.8000	0.7700	0.7700	7,005	-0.03(-3.75%)
Dec 03, 2025	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Dec 02, 2025	0.8200	0.8300	0.8000	0.8000	3,725	-0.04(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.