Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.23	27.25	27.13	27.17	87,440	+0.01(+0.04%)
Feb 05, 2026	27.10	27.28	27.12	27.16	137,057	+0.17(+0.63%)
Feb 04, 2026	27.05	27.07	26.98	26.99	83,974	-0.04(-0.15%)
Feb 03, 2026	27.07	27.08	26.96	27.03	120,350	+0.04(+0.15%)
Feb 02, 2026	27.10	27.14	26.96	26.99	265,770	-0.10(-0.37%)
Jan 30, 2026	27.14	27.20	27.09	27.09	98,702	-0.04(-0.15%)
Jan 29, 2026	27.12	27.18	27.07	27.13	150,670	-0.03(-0.11%)
Jan 28, 2026	27.20	27.21	27.10	27.16	120,775	-0.03(-0.11%)
Jan 27, 2026	27.21	27.27	27.19	27.19	110,937	-0.05(-0.18%)
Jan 26, 2026	27.27	27.30	27.20	27.24	213,664	+0.05(+0.18%)
Jan 23, 2026	27.16	27.30	27.11	27.19	128,505	+0.03(+0.11%)
Jan 22, 2026	27.09	27.18	27.05	27.16	128,607	+0.08(+0.30%)
Jan 21, 2026	26.99	27.12	26.99	27.08	126,400	+0.05(+0.18%)
Jan 20, 2026	27.06	27.10	26.96	27.03	425,730	-0.17(-0.62%)
Jan 16, 2026	27.22	27.25	27.12	27.20	126,130	+0.01(+0.04%)
Jan 15, 2026	27.30	27.32	27.19	27.19	119,537	-0.11(-0.40%)
Jan 14, 2026	27.22	27.35	27.19	27.30	73,947	+0.05(+0.18%)
Jan 13, 2026	27.21	27.28	27.15	27.25	839,687	+0.09(+0.33%)
Jan 12, 2026	27.15	27.24	27.15	27.16	152,867	-0.04(-0.15%)
Jan 09, 2026	27.11	27.33	27.07	27.20	162,586	+0.02(+0.07%)
Jan 08, 2026	27.12	27.18	27.11	27.18	149,722	-0.12(-0.44%)
Jan 07, 2026	27.20	27.32	27.13	27.30	113,140	+0.22(+0.81%)
Jan 06, 2026	27.11	27.11	27.04	27.08	84,076	-0.02(-0.07%)
Jan 05, 2026	27.12	27.18	27.10	27.10	102,275	+0.02(+0.07%)
Jan 02, 2026	27.13	27.13	27.03	27.08	251,309	-0.03(-0.11%)
Dec 31, 2025	27.12	27.15	27.07	27.11	108,123	-0.07(-0.26%)
Dec 30, 2025	27.15	27.21	27.12	27.18	115,461	-0.03(-0.11%)
Dec 29, 2025	27.19	27.21	27.14	27.21	84,173	+0.07(+0.26%)
Dec 26, 2025	27.24	27.24	27.14	27.14	68,191	-0.06(-0.22%)
Dec 24, 2025	27.12	27.20	27.09	27.20	32,425	+0.11(+0.40%)
Dec 23, 2025	27.01	27.11	27.01	27.09	88,304	+0.00(+0.00%)
Dec 22, 2025	27.08	27.24	27.00	27.09	105,121	+0.02(+0.09%)
Dec 19, 2025	27.09	27.11	27.02	27.06	224,077	+0.00(+0.00%)
Dec 18, 2025	27.13	27.20	27.06	27.06	110,624	-0.01(-0.04%)
Dec 17, 2025	27.04	27.08	26.97	27.07	70,189	+0.11(+0.41%)
Dec 16, 2025	26.99	27.05	26.94	26.97	71,563	+0.02(+0.07%)
Dec 15, 2025	27.01	27.08	26.94	26.95	76,121	-0.03(-0.11%)
Dec 12, 2025	26.98	26.99	26.94	26.98	69,848	-0.07(-0.26%)
Dec 11, 2025	27.12	27.14	27.04	27.04	381,526	-0.02(-0.07%)
Dec 10, 2025	27.00	27.11	26.97	27.06	96,033	+0.08(+0.29%)
Dec 09, 2025	27.10	27.12	26.97	26.98	119,149	+0.04(+0.15%)
Dec 08, 2025	27.05	27.08	26.94	26.95	103,038	-0.17(-0.62%)
Dec 05, 2025	27.09	27.17	27.02	27.11	83,829	+0.05(+0.18%)
Dec 04, 2025	27.15	27.15	27.06	27.06	208,502	-0.08(-0.29%)
Dec 03, 2025	27.20	27.20	27.08	27.14	87,330	+0.04(+0.15%)
Dec 02, 2025	27.09	27.14	26.98	27.10	233,050	-0.04(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.