Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	64.57	65.05	63.73	64.59	295,397	+0.79(+1.24%)
Feb 05, 2026	64.28	64.99	63.25	63.80	388,388	-0.28(-0.44%)
Feb 04, 2026	63.98	65.31	63.77	64.08	250,567	+0.60(+0.95%)
Feb 03, 2026	62.52	64.37	62.00	63.48	313,924	+0.39(+0.62%)
Feb 02, 2026	61.92	63.76	61.84	63.09	316,244	+1.25(+2.02%)
Jan 30, 2026	61.32	62.35	61.32	61.84	332,863	+0.12(+0.19%)
Jan 29, 2026	60.89	62.20	60.89	61.72	473,292	+0.84(+1.38%)
Jan 28, 2026	61.05	61.83	60.63	60.88	203,758	-0.43(-0.70%)
Jan 27, 2026	61.22	61.81	61.06	61.31	205,202	+0.20(+0.33%)
Jan 26, 2026	61.08	61.56	59.66	61.11	281,804	-0.35(-0.57%)
Jan 23, 2026	65.55	65.58	61.30	61.46	212,521	-4.67(-7.06%)
Jan 22, 2026	65.58	67.75	64.00	66.13	377,232	+0.10(+0.15%)
Jan 21, 2026	64.61	67.20	64.61	66.03	486,604	+1.85(+2.88%)
Jan 20, 2026	63.97	64.84	63.88	64.18	159,429	-0.69(-1.06%)
Jan 16, 2026	65.81	65.81	64.72	64.87	253,270	-1.09(-1.65%)
Jan 15, 2026	64.20	66.01	64.20	65.96	119,631	+1.89(+2.95%)
Jan 14, 2026	63.21	64.14	63.10	64.07	117,901	+0.81(+1.28%)
Jan 13, 2026	63.90	64.30	63.00	63.26	105,380	-0.61(-0.96%)
Jan 12, 2026	63.85	64.22	63.00	63.87	142,906	-0.41(-0.64%)
Jan 09, 2026	65.38	65.38	64.17	64.28	167,468	-1.05(-1.61%)
Jan 08, 2026	63.21	66.00	63.21	65.33	157,621	+1.73(+2.72%)
Jan 07, 2026	64.27	64.27	63.00	63.60	99,860	-0.62(-0.97%)
Jan 06, 2026	63.47	64.36	63.24	64.22	230,727	+0.37(+0.58%)
Jan 05, 2026	62.25	64.57	62.25	63.85	204,371	+1.38(+2.21%)
Jan 02, 2026	62.66	62.90	61.73	62.47	193,618	-0.19(-0.30%)
Dec 31, 2025	63.19	63.19	62.41	62.66	118,088	-0.49(-0.78%)
Dec 30, 2025	63.86	63.88	63.14	63.15	110,968	-0.90(-1.41%)
Dec 29, 2025	64.71	64.94	63.72	64.05	140,185	-0.56(-0.87%)
Dec 26, 2025	65.20	65.41	64.27	64.61	91,403	-0.64(-0.98%)
Dec 24, 2025	65.19	65.64	64.87	65.25	83,926	+0.01(+0.02%)
Dec 23, 2025	65.82	66.58	65.19	65.24	139,791	-0.63(-0.96%)
Dec 22, 2025	66.24	66.94	65.63	65.87	251,085	-0.36(-0.54%)
Dec 19, 2025	67.20	67.45	65.75	66.23	762,995	-1.26(-1.87%)
Dec 18, 2025	67.49	67.95	66.73	67.49	190,740	+0.50(+0.75%)
Dec 17, 2025	66.40	67.44	66.40	66.99	211,554	+0.45(+0.68%)
Dec 16, 2025	67.15	67.49	66.53	66.54	204,205	-0.38(-0.57%)
Dec 15, 2025	66.93	67.28	66.49	66.92	175,359	+0.56(+0.84%)
Dec 12, 2025	66.92	66.93	65.83	66.36	225,908	-0.24(-0.36%)
Dec 11, 2025	66.92	67.53	66.54	66.60	186,091	-0.22(-0.33%)
Dec 10, 2025	64.34	67.19	64.34	66.82	207,117	+2.37(+3.68%)
Dec 09, 2025	64.31	65.51	64.29	64.45	125,473	+0.01(+0.02%)
Dec 08, 2025	64.77	65.25	64.21	64.44	160,805	-0.10(-0.15%)
Dec 05, 2025	64.37	64.89	64.18	64.54	97,227	-0.16(-0.25%)
Dec 04, 2025	64.37	65.28	64.29	64.70	118,169	-0.03(-0.05%)
Dec 03, 2025	63.58	64.80	63.28	64.73	166,716	+1.20(+1.89%)
Dec 02, 2025	63.81	64.25	63.35	63.53	125,955	-0.28(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.