Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.26	58.43	57.26	58.13	1,643,466	+0.98(+1.71%)
Feb 05, 2026	57.69	58.29	56.87	57.15	1,256,883	-0.47(-0.82%)
Feb 04, 2026	57.84	58.26	57.03	57.62	2,256,576	+0.01(+0.02%)
Feb 03, 2026	57.15	58.76	57.10	57.61	1,655,331	-0.34(-0.59%)
Feb 02, 2026	56.40	58.50	56.26	57.95	1,863,273	+1.41(+2.49%)
Jan 30, 2026	56.36	56.98	55.28	56.54	1,879,285	-0.45(-0.79%)
Jan 29, 2026	56.27	57.04	55.80	56.99	2,392,135	+0.31(+0.55%)
Jan 28, 2026	56.73	57.33	56.01	56.68	1,695,750	-0.17(-0.30%)
Jan 27, 2026	56.60	57.15	56.16	56.85	1,298,657	+0.07(+0.12%)
Jan 26, 2026	55.82	57.31	55.50	56.78	1,550,030	+0.57(+1.01%)
Jan 23, 2026	57.13	57.19	56.10	56.21	2,106,555	-0.97(-1.70%)
Jan 22, 2026	56.74	58.33	56.35	57.18	2,050,912	+0.41(+0.72%)
Jan 21, 2026	56.31	57.24	56.02	56.77	2,066,114	+0.46(+0.82%)
Jan 20, 2026	54.73	56.42	54.06	56.31	3,344,041	+1.72(+3.15%)
Jan 16, 2026	55.00	55.23	54.58	54.59	2,076,438	-0.48(-0.87%)
Jan 15, 2026	56.23	56.35	54.81	55.07	1,731,074	-1.01(-1.80%)
Jan 14, 2026	55.44	56.37	55.20	56.08	2,568,756	+0.88(+1.59%)
Jan 13, 2026	57.82	57.95	54.36	55.20	2,523,841	-2.51(-4.35%)
Jan 12, 2026	58.96	59.03	57.27	57.71	2,182,785	-1.24(-2.10%)
Jan 09, 2026	60.52	60.80	58.84	58.95	2,412,602	-1.40(-2.32%)
Jan 08, 2026	61.00	61.28	59.80	60.35	2,148,058	-0.96(-1.57%)
Jan 07, 2026	60.50	61.88	60.34	61.31	2,210,194	+1.24(+2.06%)
Jan 06, 2026	58.87	60.46	58.87	60.07	2,019,308	+1.20(+2.04%)
Jan 05, 2026	59.15	59.60	58.38	58.87	2,536,854	-0.58(-0.98%)
Jan 02, 2026	59.43	59.82	58.89	59.45	1,143,440	+0.02(+0.03%)
Dec 31, 2025	58.80	59.72	58.44	59.43	1,398,781	+0.44(+0.75%)
Dec 30, 2025	59.89	60.07	58.87	58.99	1,556,696	-1.05(-1.75%)
Dec 29, 2025	59.95	60.58	59.56	60.04	1,362,708	+0.09(+0.15%)
Dec 26, 2025	60.08	60.17	59.36	59.95	1,181,174	-0.21(-0.35%)
Dec 24, 2025	61.24	61.24	59.81	60.16	1,209,245	-0.98(-1.60%)
Dec 23, 2025	59.59	61.78	59.24	61.14	4,338,131	+1.86(+3.14%)
Dec 22, 2025	60.59	61.47	58.75	59.28	5,274,852	-1.87(-3.06%)
Dec 19, 2025	54.80	63.89	54.39	61.15	18,520,224	+9.20(+17.71%)
Dec 18, 2025	51.57	52.29	51.50	51.95	2,104,709	+0.15(+0.29%)
Dec 17, 2025	52.05	52.41	51.67	51.80	1,648,520	+0.03(+0.06%)
Dec 16, 2025	52.34	52.48	51.47	51.77	1,922,432	-0.35(-0.67%)
Dec 15, 2025	53.53	53.57	50.90	52.12	2,746,955	-1.19(-2.23%)
Dec 12, 2025	53.05	53.33	52.58	53.31	1,650,739	+0.32(+0.60%)
Dec 11, 2025	53.60	54.33	52.89	52.99	1,831,077	-0.71(-1.32%)
Dec 10, 2025	53.75	54.29	53.00	53.70	2,669,508	-0.04(-0.07%)
Dec 09, 2025	53.35	54.02	53.11	53.74	2,265,983	+0.44(+0.83%)
Dec 08, 2025	53.48	53.49	52.55	53.30	1,960,069	-0.10(-0.19%)
Dec 05, 2025	53.55	53.83	52.88	53.40	2,164,441	-0.42(-0.78%)
Dec 04, 2025	54.33	54.66	53.64	53.82	1,886,736	-0.49(-0.90%)
Dec 03, 2025	53.52	54.40	53.03	54.31	2,230,600	+0.42(+0.78%)
Dec 02, 2025	55.22	55.34	53.88	53.89	2,109,385	-1.14(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.