Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	60.00	62.05	59.77	61.99	17,115,750	+2.47(+4.15%)
Feb 05, 2026	58.91	60.56	58.00	59.52	23,921,536	+1.90(+3.30%)
Feb 04, 2026	56.57	57.97	56.43	57.62	21,788,570	+1.63(+2.91%)
Feb 03, 2026	55.55	56.53	55.49	55.99	11,080,522	+0.10(+0.18%)
Feb 02, 2026	55.06	55.90	54.96	55.89	9,423,885	+0.84(+1.53%)
Jan 30, 2026	54.53	55.07	54.33	55.05	16,199,530	+0.77(+1.42%)
Jan 29, 2026	54.64	55.17	54.21	54.28	16,528,799	-0.34(-0.62%)
Jan 28, 2026	55.01	55.47	54.26	54.62	7,900,060	-0.94(-1.69%)
Jan 27, 2026	54.56	56.12	54.56	55.56	11,346,774	+0.96(+1.76%)
Jan 26, 2026	54.55	55.21	54.48	54.60	8,561,220	-0.05(-0.09%)
Jan 23, 2026	54.98	55.18	54.23	54.65	9,704,438	-0.29(-0.53%)
Jan 22, 2026	54.61	55.52	54.36	54.94	12,276,320	+0.44(+0.81%)
Jan 21, 2026	54.10	54.62	53.55	54.50	15,831,365	+0.28(+0.52%)
Jan 20, 2026	54.52	54.91	53.88	54.22	15,348,323	-1.04(-1.88%)
Jan 16, 2026	56.46	56.56	55.10	55.26	13,702,903	-1.36(-2.40%)
Jan 15, 2026	56.73	57.00	55.34	56.62	11,844,658	-0.40(-0.70%)
Jan 14, 2026	56.11	57.04	55.73	57.02	13,350,290	+1.10(+1.97%)
Jan 13, 2026	55.94	56.55	55.55	55.92	10,921,907	+0.15(+0.27%)
Jan 12, 2026	56.11	56.59	55.51	55.77	13,247,911	-0.09(-0.16%)
Jan 09, 2026	55.72	56.33	55.62	55.86	9,488,920	-0.04(-0.07%)
Jan 08, 2026	56.58	56.97	55.81	55.90	12,070,944	-0.82(-1.45%)
Jan 07, 2026	55.24	56.74	55.23	56.72	18,038,222	+2.30(+4.23%)
Jan 06, 2026	53.20	54.82	53.15	54.42	17,092,324	+1.36(+2.56%)
Jan 05, 2026	53.00	53.36	52.06	53.06	14,260,760	-0.40(-0.75%)
Jan 02, 2026	53.21	53.87	52.94	53.46	8,865,768	+0.15(+0.28%)
Dec 31, 2025	53.58	53.72	53.28	53.31	7,959,827	-0.27(-0.50%)
Dec 30, 2025	53.57	53.72	53.29	53.58	8,005,157	+0.10(+0.18%)
Dec 29, 2025	54.00	54.09	53.37	53.48	9,266,786	-0.52(-0.97%)
Dec 26, 2025	54.12	54.40	53.74	54.00	9,686,186	-0.07(-0.13%)
Dec 24, 2025	53.77	54.11	53.56	54.07	10,156,766	+0.42(+0.79%)
Dec 23, 2025	54.02	54.14	53.37	53.65	16,774,040	-0.38(-0.70%)
Dec 22, 2025	53.51	54.17	53.41	54.02	25,441,678	+0.46(+0.87%)
Dec 19, 2025	52.79	54.21	52.67	53.56	40,881,628	+0.85(+1.61%)
Dec 18, 2025	52.69	53.17	52.47	52.71	16,285,509	-0.22(-0.41%)
Dec 17, 2025	53.44	53.85	52.87	52.92	15,165,670	-0.67(-1.25%)
Dec 16, 2025	53.62	54.08	52.78	53.60	18,246,040	-0.06(-0.11%)
Dec 15, 2025	52.87	54.16	52.39	53.66	22,187,782	+1.86(+3.59%)
Dec 12, 2025	51.66	52.37	51.40	51.80	19,271,918	+1.20(+2.36%)
Dec 11, 2025	50.51	50.88	49.85	50.60	9,822,352	-0.01(-0.02%)
Dec 10, 2025	50.20	51.01	49.74	50.61	12,274,081	+0.55(+1.11%)
Dec 09, 2025	51.19	51.40	49.83	50.06	12,867,757	-1.01(-1.97%)
Dec 08, 2025	51.59	51.79	51.06	51.07	13,571,506	-0.47(-0.92%)
Dec 05, 2025	51.38	51.90	51.09	51.54	15,852,864	+0.20(+0.39%)
Dec 04, 2025	50.21	51.47	49.64	51.34	20,709,574	+0.98(+1.94%)
Dec 03, 2025	49.36	50.74	48.85	50.36	27,436,210	+2.68(+5.62%)
Dec 02, 2025	48.38	48.61	47.66	47.69	14,644,924	-0.92(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.