Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.32 | 11.32 | 11.27 | 11.30 | 95,306 | -0.01(-0.09%) |
Oct 17, 2024 | 11.30 | 11.34 | 11.27 | 11.31 | 159,488 | +0.03(+0.27%) |
Oct 16, 2024 | 11.27 | 11.30 | 11.27 | 11.28 | 121,112 | -0.01(-0.09%) |
Oct 15, 2024 | 11.39 | 11.39 | 11.27 | 11.29 | 119,568 | -0.13(-1.14%) |
Oct 14, 2024 | 11.42 | 11.43 | 11.38 | 11.42 | 88,056 | +0.03(+0.26%) |
Oct 11, 2024 | 11.36 | 11.41 | 11.34 | 11.39 | 152,520 | +0.05(+0.44%) |
Oct 10, 2024 | 11.36 | 11.36 | 11.27 | 11.34 | 109,539 | +0.00(+0.00%) |
Oct 09, 2024 | 11.29 | 11.37 | 11.29 | 11.34 | 286,826 | +0.14(+1.25%) |
Oct 08, 2024 | 11.16 | 11.24 | 11.15 | 11.20 | 165,453 | +0.07(+0.63%) |
Oct 07, 2024 | 11.20 | 11.23 | 11.07 | 11.13 | 210,557 | -0.05(-0.45%) |
Oct 04, 2024 | 11.20 | 11.21 | 11.15 | 11.18 | 157,550 | +0.01(+0.09%) |
Oct 03, 2024 | 11.18 | 11.23 | 11.13 | 11.17 | 150,474 | -0.09(-0.80%) |
Oct 02, 2024 | 11.21 | 11.27 | 11.13 | 11.26 | 159,504 | +0.05(+0.45%) |
Oct 01, 2024 | 11.26 | 11.26 | 11.10 | 11.21 | 204,650 | -0.05(-0.44%) |
Sep 30, 2024 | 11.28 | 11.32 | 11.17 | 11.26 | 163,858 | -0.01(-0.09%) |
Sep 27, 2024 | 11.23 | 11.32 | 11.19 | 11.27 | 163,159 | +0.04(+0.36%) |
Sep 26, 2024 | 11.20 | 11.26 | 11.16 | 11.23 | 144,029 | +0.06(+0.54%) |
Sep 25, 2024 | 11.19 | 11.20 | 11.13 | 11.17 | 168,578 | -0.02(-0.18%) |
Sep 24, 2024 | 11.17 | 11.20 | 11.08 | 11.19 | 146,408 | +0.05(+0.45%) |
Sep 23, 2024 | 11.17 | 11.17 | 11.11 | 11.14 | 133,376 | -0.03(-0.27%) |
Sep 20, 2024 | 11.27 | 11.27 | 11.03 | 11.17 | 259,883 | -0.08(-0.71%) |
Sep 19, 2024 | 11.24 | 11.27 | 11.18 | 11.25 | 181,826 | +0.12(+1.08%) |
Sep 18, 2024 | 11.14 | 11.16 | 11.07 | 11.13 | 113,693 | -0.02(-0.18%) |
Sep 17, 2024 | 11.14 | 11.18 | 11.12 | 11.15 | 159,467 | +0.04(+0.36%) |
Sep 16, 2024 | 11.05 | 11.11 | 11.03 | 11.11 | 137,421 | +0.10(+0.94%) |
Sep 13, 2024 | 10.99 | 11.02 | 10.96 | 11.01 | 99,152 | +0.03(+0.27%) |
Sep 12, 2024 | 10.90 | 10.99 | 10.88 | 10.98 | 85,022 | +0.06(+0.55%) |
Sep 11, 2024 | 10.92 | 10.92 | 10.81 | 10.92 | 149,338 | +0.03(+0.27%) |
Sep 10, 2024 | 10.92 | 10.94 | 10.85 | 10.89 | 137,718 | -0.03(-0.27%) |
Sep 09, 2024 | 10.87 | 10.93 | 10.85 | 10.92 | 102,521 | +0.09(+0.83%) |
Sep 06, 2024 | 10.96 | 10.97 | 10.82 | 10.83 | 190,986 | -0.09(-0.82%) |
Sep 05, 2024 | 10.93 | 10.95 | 10.91 | 10.92 | 141,191 | -0.04(-0.36%) |
Sep 04, 2024 | 10.95 | 11.01 | 10.93 | 10.96 | 134,214 | -0.01(-0.09%) |
Sep 03, 2024 | 11.07 | 11.10 | 10.91 | 10.97 | 174,616 | -0.10(-0.90%) |
Aug 30, 2024 | 11.11 | 11.11 | 10.97 | 11.07 | 243,544 | +0.07(+0.63%) |
Aug 29, 2024 | 11.04 | 11.06 | 10.96 | 11.00 | 245,217 | +0.03(+0.27%) |
Aug 28, 2024 | 10.94 | 10.97 | 10.86 | 10.97 | 428,026 | +0.03(+0.27%) |
Aug 27, 2024 | 11.03 | 11.03 | 10.92 | 10.94 | 122,706 | -0.09(-0.81%) |
Aug 26, 2024 | 10.99 | 11.03 | 10.93 | 11.03 | 144,514 | +0.11(+1.00%) |
Aug 23, 2024 | 10.83 | 10.95 | 10.78 | 10.92 | 105,361 | +0.15(+1.38%) |
Aug 22, 2024 | 10.86 | 10.86 | 10.74 | 10.77 | 117,546 | -0.06(-0.55%) |
Aug 21, 2024 | 10.77 | 10.83 | 10.75 | 10.83 | 103,736 | +0.06(+0.55%) |
Aug 20, 2024 | 10.84 | 10.85 | 10.73 | 10.77 | 198,930 | -0.05(-0.46%) |
Aug 19, 2024 | 10.74 | 10.83 | 10.74 | 10.82 | 189,614 | +0.09(+0.83%) |
Aug 16, 2024 | 10.69 | 10.78 | 10.68 | 10.73 | 135,380 | -0.03(-0.28%) |
Aug 15, 2024 | 10.74 | 10.80 | 10.68 | 10.76 | 121,314 | +0.08(+0.77%) |
Aug 14, 2024 | 10.71 | 10.71 | 10.62 | 10.68 | 140,798 | -0.01(-0.09%) |
Aug 13, 2024 | 10.68 | 10.72 | 10.65 | 10.69 | 93,282 | +0.04(+0.37%) |
Aug 12, 2024 | 10.68 | 10.70 | 10.63 | 10.65 | 154,201 | -0.04(-0.37%) |
Aug 09, 2024 | 10.62 | 10.69 | 10.52 | 10.69 | 99,721 | +0.08(+0.75%) |
Aug 08, 2024 | 10.46 | 10.63 | 10.44 | 10.61 | 124,249 | +0.24(+2.29%) |
Aug 07, 2024 | 10.49 | 10.56 | 10.37 | 10.37 | 162,448 | -0.02(-0.19%) |
Aug 06, 2024 | 10.19 | 10.47 | 10.19 | 10.39 | 122,521 | +0.19(+1.84%) |
Aug 05, 2024 | 10.04 | 10.33 | 10.04 | 10.20 | 203,077 | -0.33(-3.10%) |
Aug 02, 2024 | 10.52 | 10.57 | 10.42 | 10.53 | 274,621 | -0.10(-0.93%) |