Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 27 | -0.21(-0.88%) |
Oct 17, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 8 | -0.07(-0.27%) |
Oct 16, 2024 | 24.06 | 24.17 | 24.06 | 24.17 | 430 | +0.07(+0.28%) |
Oct 15, 2024 | 24.36 | 24.36 | 24.10 | 24.10 | 268 | -0.44(-1.80%) |
Oct 14, 2024 | 24.15 | 24.54 | 24.15 | 24.54 | 1,004 | +0.48(+1.98%) |
Oct 11, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 100 | -0.10(-0.43%) |
Oct 10, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 50 | +0.12(+0.50%) |
Oct 09, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 84 | -0.47(-1.92%) |
Oct 08, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 10 | -0.16(-0.66%) |
Oct 07, 2024 | 24.88 | 24.88 | 24.68 | 24.68 | 400 | -0.14(-0.57%) |
Oct 04, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 2 | +0.18(+0.75%) |
Oct 03, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 2 | -0.43(-1.71%) |
Oct 02, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 2 | +0.11(+0.43%) |
Oct 01, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 40 | +0.15(+0.61%) |
Sep 30, 2024 | 24.92 | 24.92 | 24.81 | 24.81 | 149 | -0.28(-1.11%) |
Sep 27, 2024 | 25.13 | 25.13 | 25.09 | 25.09 | 113 | +0.10(+0.41%) |
Sep 26, 2024 | 25.21 | 25.21 | 24.99 | 24.99 | 134 | +0.15(+0.59%) |
Sep 25, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 21 | -0.26(-1.03%) |
Sep 24, 2024 | 25.22 | 25.22 | 25.10 | 25.10 | 163 | +0.60(+2.47%) |
Sep 23, 2024 | 24.52 | 24.52 | 24.49 | 24.49 | 202 | -0.05(-0.19%) |
Sep 20, 2024 | 24.56 | 24.56 | 24.54 | 24.54 | 240 | -0.79(-3.12%) |
Sep 19, 2024 | 25.37 | 25.41 | 25.33 | 25.33 | 776 | +0.06(+0.24%) |
Sep 18, 2024 | 25.47 | 25.47 | 25.27 | 25.27 | 162 | -0.07(-0.28%) |
Sep 17, 2024 | 25.25 | 25.34 | 25.16 | 25.34 | 1,302 | +0.13(+0.52%) |
Sep 16, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 23 | +0.19(+0.74%) |
Sep 13, 2024 | 24.95 | 25.22 | 24.95 | 25.02 | 1,487 | +0.37(+1.51%) |
Sep 12, 2024 | 24.60 | 24.65 | 24.51 | 24.65 | 990 | +0.05(+0.20%) |
Sep 11, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 2 | +0.22(+0.90%) |
Sep 10, 2024 | 24.34 | 24.38 | 24.34 | 24.38 | 547 | -0.31(-1.26%) |
Sep 09, 2024 | 24.66 | 24.69 | 24.66 | 24.69 | 231 | +0.06(+0.25%) |
Sep 06, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | -0.50(-2.00%) |
Sep 05, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.25(+1.00%) |
Sep 04, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.14(+0.58%) |
Sep 03, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 13 | -0.46(-1.84%) |
Aug 30, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 260 | +0.03(+0.10%) |
Aug 29, 2024 | 25.40 | 25.40 | 25.18 | 25.18 | 354 | -0.55(-2.13%) |
Aug 28, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 5 | -0.19(-0.72%) |
Aug 27, 2024 | 25.92 | 25.92 | 25.83 | 25.92 | 510 | -0.03(-0.11%) |
Aug 26, 2024 | 25.85 | 25.95 | 25.85 | 25.95 | 339 | +0.18(+0.70%) |
Aug 23, 2024 | 25.69 | 25.77 | 25.69 | 25.77 | 140 | +0.55(+2.17%) |
Aug 22, 2024 | 25.27 | 25.27 | 25.22 | 25.22 | 262 | -0.68(-2.63%) |
Aug 21, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 24 | -0.02(-0.07%) |
Aug 20, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 13 | -0.28(-1.05%) |
Aug 19, 2024 | 26.05 | 26.26 | 26.05 | 26.19 | 1,267 | +0.53(+2.06%) |
Aug 16, 2024 | 25.88 | 25.88 | 25.67 | 25.67 | 599 | +0.04(+0.17%) |
Aug 15, 2024 | 25.90 | 25.90 | 25.43 | 25.62 | 10,042 | -0.09(-0.34%) |
Aug 14, 2024 | 25.68 | 25.71 | 25.68 | 25.71 | 236 | +0.00(+0.02%) |
Aug 13, 2024 | 25.40 | 25.70 | 25.40 | 25.70 | 455 | +0.48(+1.90%) |
Aug 12, 2024 | 25.34 | 25.34 | 25.23 | 25.23 | 333 | +0.21(+0.84%) |
Aug 09, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | +0.66(+2.69%) |
Aug 08, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 50 | +0.52(+2.17%) |
Aug 07, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.29(+1.24%) |
Aug 06, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 95 | +0.54(+2.33%) |
Aug 05, 2024 | 22.88 | 23.02 | 22.88 | 23.02 | 606 | -0.17(-0.74%) |
Aug 02, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 100 | -0.17(-0.74%) |