Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.1550	0.1550	0.1550	0.1550	32,888	+0.01(+3.33%)
Feb 11, 2026	0.1550	0.1550	0.1500	0.1500	11,000	-0.01(-3.23%)
Feb 10, 2026	0.1500	0.1550	0.1500	0.1550	26,596	-0.01(-6.06%)
Feb 09, 2026	0.1650	0.1650	0.1500	0.1650	2,000	+0.02(+10.00%)
Feb 06, 2026	0.1500	0.1650	0.1400	0.1500	48,000	+0.01(+7.14%)
Feb 05, 2026	0.1400	0.1400	0.1400	0.1400	26,502	-0.05(-26.32%)
Feb 04, 2026	0.1950	0.1950	0.1850	0.1900	182,000	+0.00(+0.00%)
Feb 03, 2026	0.1600	0.2000	0.1600	0.1900	235,631	+0.03(+18.75%)
Feb 02, 2026	0.1450	0.1600	0.1450	0.1600	47,700	+0.02(+10.34%)
Jan 30, 2026	0.1450	0.1450	0.1450	0.1450	1,000	+0.01(+11.54%)
Jan 29, 2026	0.1300	0.1500	0.1300	0.1300	1,500	+0.00(+0.00%)
Jan 28, 2026	0.1300	0.1350	0.1300	0.1300	50,000	-0.01(-3.70%)
Jan 27, 2026	0.1600	0.1600	0.1350	0.1350	1,000	-0.02(-15.62%)
Jan 26, 2026	0.1600	0.1600	0.1600	0.1600	35,500	+0.01(+6.67%)
Jan 23, 2026	0.1500	0.1500	0.1500	0.1500	2,000	-0.05(-23.08%)
Jan 22, 2026	0.1500	0.1950	0.1450	0.1950	49,000	+0.06(+44.44%)
Jan 21, 2026	0.1350	0.1400	0.1350	0.1350	33,000	-0.01(-10.00%)
Jan 19, 2026	0.1500			0.1500	0	-0.04(-18.92%)
Jan 16, 2026	0.1500	0.1850	0.1500	0.1850	55,572	+0.04(+23.33%)
Jan 15, 2026	0.1100	0.1500	0.1100	0.1500	100,500	+0.04(+36.36%)
Jan 12, 2026	0.1100			0.1100	0	+0.02(+22.22%)
Jan 09, 2026	0.0900	0.0900	0.0900	0.0900	3,300	-0.01(-10.00%)
Jan 08, 2026	0.0950	0.1000	0.0950	0.1000	29,250	+0.00(+0.00%)
Jan 06, 2026	0.1000			0.1000	0	+0.01(+11.11%)
Jan 05, 2026	0.1000	0.1000	0.0900	0.0900	129,520	-0.01(-10.00%)
Jan 02, 2026	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Dec 29, 2025				0.1000	0	+0.00(+0.00%)
Dec 24, 2025				0.1000	0	-0.02(-20.00%)
Dec 22, 2025	0.1250			0.1250	0	+0.00(+0.00%)
Dec 18, 2025	0.1250			0.1250	0	-0.04(-21.88%)
Dec 17, 2025	0.1000	0.1600	0.1000	0.1600	124,500	+0.06(+60.00%)
Dec 15, 2025	0.1000			0.1000	0	+0.01(+11.11%)
Dec 12, 2025	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-5.26%)
Dec 11, 2025	0.0900	0.1050	0.0900	0.0950	75,000	-0.01(-13.64%)
Dec 10, 2025	0.1200	0.1200	0.1100	0.1100	22,000	-0.01(-8.33%)
Dec 09, 2025	0.1200	0.1200	0.1200	0.1200	10,000	-0.02(-11.11%)
Dec 08, 2025	0.1250	0.1350	0.1200	0.1350	14,000	-0.01(-3.57%)
Dec 05, 2025	0.1400	0.1400	0.1400	0.1400	28,592	-0.00(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.