Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.70	20.89	20.52	20.54	33,577,520	-0.35(-1.68%)
Dec 29, 2011	20.45	20.93	20.40	20.89	35,885,856	+0.49(+2.41%)
Dec 28, 2011	21.07	21.10	20.31	20.40	38,800,000	-0.60(-2.86%)
Dec 27, 2011	21.15	21.67	20.96	21.00	30,605,912	-0.44(-2.04%)
Dec 23, 2011	21.78	21.80	21.16	21.43	46,065,496	+1.06(+5.21%)
Dec 21, 2011	20.40	20.45	19.84	20.37	56,674,800	+0.12(+0.58%)
Dec 20, 2011	19.91	20.41	19.77	20.26	86,422,968	+0.88(+4.55%)
Dec 19, 2011	20.33	20.35	19.05	19.37	93,184,248	-0.94(-4.65%)
Dec 16, 2011	20.49	20.75	20.06	20.32	63,597,672	+0.09(+0.44%)
Dec 15, 2011	20.78	21.00	20.20	20.23	57,492,920	-0.11(-0.52%)
Dec 14, 2011	20.65	21.22	20.23	20.33	87,498,792	-0.66(-3.16%)
Dec 13, 2011	21.51	21.62	20.56	21.00	72,422,392	-0.25(-1.18%)
Dec 12, 2011	21.75	21.78	21.04	21.25	62,964,796	-1.21(-5.39%)
Dec 09, 2011	22.00	22.85	21.82	22.46	76,061,208	+0.80(+3.68%)
Dec 08, 2011	22.86	22.91	21.40	21.66	102,848,872	-1.62(-6.97%)
Dec 07, 2011	22.78	23.42	22.42	23.28	68,198,608	+0.06(+0.27%)
Dec 06, 2011	23.06	23.33	22.77	23.22	54,622,188	-0.06(-0.27%)
Dec 05, 2011	22.65	23.53	22.57	23.28	103,455,496	+1.30(+5.89%)
Dec 02, 2011	21.64	22.40	21.58	21.99	80,031,984	+0.92(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.