Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2000	0.2000	0.2000	0.2000	8,046	+0.01(+2.56%)
Feb 28, 2024	0.2000	0.2200	0.1950	0.1950	11,500	+0.01(+2.63%)
Feb 27, 2024	0.2000	0.2150	0.1900	0.1900	14,876	-0.01(-5.00%)
Feb 26, 2024	0.1950	0.2000	0.1950	0.2000	24,900	+0.01(+2.56%)
Feb 23, 2024	0.2000	0.2000	0.1950	0.1950	2,000	-0.01(-7.14%)
Feb 22, 2024	0.2000	0.2100	0.2000	0.2100	9,500	+0.01(+7.69%)
Feb 21, 2024	0.1950	0.1950	0.1950	0.1950	3,875	-0.02(-9.30%)
Feb 20, 2024	0.2100	0.2150	0.1850	0.2150	20,550	+0.00(+0.00%)
Feb 16, 2024				0.2150	0	+0.01(+2.38%)
Feb 13, 2024	0.2100			0.2100	625	-0.01(-4.55%)
Feb 12, 2024	0.2300	0.2300	0.2200	0.2200	25,500	-0.01(-4.35%)
Feb 09, 2024	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Feb 08, 2024	0.2200	0.2300	0.2200	0.2300	2,750	-0.01(-4.17%)
Feb 07, 2024	0.2400	0.2400	0.2400	0.2400	1,504	-0.01(-2.04%)
Feb 06, 2024	0.2450	0.2450	0.2450	0.2450	5,062	+0.02(+11.36%)
Feb 05, 2024	0.2500	0.2500	0.2200	0.2200	29,400	-0.01(-6.38%)
Feb 02, 2024	0.2350	0.2350	0.2350	0.2350	600	-0.01(-4.08%)
Feb 01, 2024	0.2500	0.2500	0.2450	0.2450	9,209	+0.01(+2.08%)
Jan 31, 2024	0.2150	0.2400	0.2150	0.2400	2,743	+0.02(+11.63%)
Jan 30, 2024	0.2100	0.2150	0.2100	0.2150	15,000	+0.01(+2.38%)
Jan 29, 2024	0.2150	0.2200	0.2100	0.2100	52,340	-0.01(-4.55%)
Jan 26, 2024	0.2300	0.2300	0.2200	0.2200	161,801	-0.01(-4.35%)
Jan 25, 2024	0.2400	0.2400	0.2300	0.2300	25,600	-0.01(-4.17%)
Jan 24, 2024	0.2350	0.2400	0.2350	0.2400	29,755	+0.00(+0.00%)
Jan 23, 2024	0.2450	0.2450	0.2400	0.2400	54,450	-0.01(-2.04%)
Jan 22, 2024	0.2500	0.2500	0.2450	0.2450	6,500	-0.02(-5.77%)
Jan 19, 2024	0.2650	0.2650	0.2600	0.2600	4,150	+0.00(+0.00%)
Jan 18, 2024	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
Jan 16, 2024				0.2500	1	+0.00(+0.00%)
Jan 15, 2024	0.2550	0.2550	0.2500	0.2500	5,500	-0.01(-3.85%)
Jan 12, 2024	0.2750	0.2750	0.2600	0.2600	30,591	-0.02(-7.14%)
Jan 11, 2024	0.2700	0.2800	0.2700	0.2800	10,501	+0.01(+1.82%)
Jan 10, 2024	0.2550	0.2750	0.2500	0.2750	205,145	+0.03(+10.00%)
Jan 09, 2024	0.2900	0.2950	0.2450	0.2500	62,029	-0.04(-15.25%)
Jan 08, 2024	0.3450	0.3450	0.2900	0.2950	61,777	-0.07(-18.06%)
Jan 05, 2024	0.3600	0.3600	0.3200	0.3600	34,300	+0.01(+2.86%)
Jan 04, 2024	0.3650	0.4000	0.3200	0.3500	158,200	-0.02(-4.11%)
Jan 03, 2024	0.3800	0.3800	0.3650	0.3650	11,501	-0.03(-6.41%)
Jan 02, 2024	0.3800	0.4000	0.3800	0.3900	52,471	+0.01(+2.63%)
Dec 29, 2023				0.3800	0	+0.00(+0.00%)
Dec 28, 2023	0.3700	0.3800	0.3700	0.3800	17,430	+0.01(+2.70%)
Dec 27, 2023	0.3200	0.3800	0.3200	0.3700	64,494	+0.04(+13.85%)
Dec 22, 2023				0.3250	0	-0.01(-1.52%)
Dec 21, 2023	0.3300	0.3300	0.3300	0.3300	3,000	+0.00(+0.00%)
Dec 20, 2023	0.3650	0.3650	0.3300	0.3300	27,000	-0.03(-9.59%)
Dec 19, 2023	0.3600	0.3650	0.3600	0.3650	3,802	+0.03(+8.96%)
Dec 18, 2023	0.3500	0.3950	0.3350	0.3350	8,722	-0.01(-4.29%)
Dec 15, 2023	0.3850	0.3900	0.3500	0.3500	57,364	-0.04(-10.26%)
Dec 14, 2023	0.3900	0.3900	0.3900	0.3900	520	+0.00(+0.00%)
Dec 13, 2023	0.3450	0.3900	0.3450	0.3900	12,654	+0.01(+1.30%)
Dec 12, 2023	0.3750	0.3900	0.3500	0.3850	30,000	+0.07(+22.22%)
Dec 11, 2023	0.3150	0.3150	0.3150	0.3150	2,500	-0.05(-14.86%)
Dec 08, 2023	0.3700	0.3700	0.3700	0.3700	1,050	-0.02(-3.90%)
Dec 07, 2023	0.3850	0.3850	0.3850	0.3850	7,100	+0.04(+10.00%)
Dec 06, 2023	0.3950	0.3950	0.3500	0.3500	15,728	-0.01(-2.78%)
Dec 05, 2023	0.3850	0.3850	0.3600	0.3600	19,736	-0.04(-8.86%)
Dec 04, 2023	0.3300	0.3950	0.3300	0.3950	21,253	+0.09(+27.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.