Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 05, 2024 | 5722 | 5783 | 5722 | 5783 | 0 | +70.07(+1.23%) |
Nov 04, 2024 | 5725 | 5741 | 5697 | 5713 | 0 | -16.11(-0.28%) |
Nov 01, 2024 | 5723 | 5773 | 5723 | 5729 | 0 | +23.35(+0.41%) |
Oct 31, 2024 | 5775 | 5775 | 5703 | 5705 | 0 | -108.22(-1.86%) |
Oct 30, 2024 | 5833 | 5851 | 5811 | 5814 | 0 | -19.25(-0.33%) |
Oct 29, 2024 | 5820 | 5847 | 5802 | 5833 | 0 | +9.40(+0.16%) |
Oct 28, 2024 | 5834 | 5843 | 5823 | 5824 | 0 | +15.40(+0.27%) |
Oct 25, 2024 | 5827 | 5863 | 5800 | 5808 | 0 | -1.74(-0.03%) |
Oct 24, 2024 | 5818 | 5818 | 5785 | 5810 | 0 | +12.44(+0.21%) |
Oct 23, 2024 | 5834 | 5835 | 5762 | 5797 | 0 | -53.78(-0.92%) |
Oct 22, 2024 | 5833 | 5863 | 5821 | 5851 | 0 | -2.78(-0.05%) |
Oct 21, 2024 | 5858 | 5867 | 5825 | 5854 | 0 | -10.69(-0.18%) |
Oct 18, 2024 | 5859 | 5872 | 5846 | 5865 | 0 | +23.20(+0.40%) |
Oct 17, 2024 | 5876 | 5878 | 5840 | 5841 | 0 | -1.00(-0.02%) |
Oct 16, 2024 | 5817 | 5847 | 5808 | 5842 | 0 | +27.21(+0.47%) |
Oct 15, 2024 | 5867 | 5870 | 5804 | 5815 | 0 | -44.59(-0.76%) |
Oct 14, 2024 | 5830 | 5871 | 5830 | 5860 | 0 | +44.82(+0.77%) |
Oct 11, 2024 | 5775 | 5822 | 5775 | 5815 | 0 | +34.98(+0.61%) |
Oct 10, 2024 | 5778 | 5795 | 5765 | 5780 | 0 | -11.99(-0.21%) |
Oct 09, 2024 | 5752 | 5797 | 5745 | 5792 | 0 | +40.91(+0.71%) |
Oct 08, 2024 | 5719 | 5758 | 5715 | 5751 | 0 | +55.19(+0.97%) |
Oct 07, 2024 | 5738 | 5739 | 5687 | 5696 | 0 | -55.13(-0.96%) |
Oct 04, 2024 | 5737 | 5753 | 5703 | 5751 | 0 | +51.13(+0.90%) |
Oct 03, 2024 | 5698 | 5719 | 5677 | 5700 | 0 | -9.60(-0.17%) |
Oct 02, 2024 | 5698 | 5720 | 5674 | 5710 | 0 | +0.79(+0.01%) |
Oct 01, 2024 | 5758 | 5758 | 5681 | 5709 | 0 | -53.73(-0.93%) |
Sep 30, 2024 | 5727 | 5765 | 5704 | 5762 | 0 | +24.31(+0.42%) |
Sep 27, 2024 | 5755 | 5764 | 5727 | 5738 | 0 | -7.20(-0.13%) |
Sep 26, 2024 | 5762 | 5767 | 5721 | 5745 | 0 | +23.11(+0.40%) |
Sep 25, 2024 | 5734 | 5741 | 5712 | 5722 | 0 | -10.67(-0.19%) |
Sep 24, 2024 | 5728 | 5735 | 5699 | 5733 | 0 | +14.36(+0.25%) |
Sep 23, 2024 | 5712 | 5725 | 5704 | 5719 | 0 | +16.02(+0.28%) |
Sep 20, 2024 | 5710 | 5715 | 5674 | 5703 | 0 | -11.09(-0.19%) |
Sep 19, 2024 | 5703 | 5734 | 5686 | 5714 | 0 | +95.38(+1.70%) |
Sep 18, 2024 | 5642 | 5690 | 5615 | 5618 | 0 | -16.32(-0.29%) |
Sep 17, 2024 | 5656 | 5671 | 5614 | 5635 | 0 | +1.49(+0.03%) |
Sep 16, 2024 | 5615 | 5636 | 5605 | 5633 | 0 | +7.07(+0.13%) |
Sep 13, 2024 | 5603 | 5636 | 5602 | 5626 | 0 | +30.26(+0.54%) |
Sep 12, 2024 | 5557 | 5601 | 5536 | 5596 | 0 | +41.63(+0.75%) |
Sep 11, 2024 | 5496 | 5560 | 5407 | 5554 | 0 | +58.61(+1.07%) |
Sep 10, 2024 | 5491 | 5498 | 5442 | 5496 | 0 | +24.47(+0.45%) |
Sep 09, 2024 | 5442 | 5484 | 5434 | 5471 | 0 | +62.63(+1.16%) |
Sep 06, 2024 | 5507 | 5522 | 5403 | 5408 | 0 | -94.99(-1.73%) |
Sep 05, 2024 | 5520 | 5546 | 5481 | 5503 | 0 | -16.66(-0.30%) |
Sep 04, 2024 | 5507 | 5553 | 5504 | 5520 | 0 | -8.86(-0.16%) |