Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 6193 | 6215 | 6175 | 6205 | 0 | +31.88(+0.52%) |
Jun 27, 2025 | 6151 | 6188 | 6132 | 6173 | 0 | +32.05(+0.52%) |
Jun 26, 2025 | 6112 | 6147 | 6107 | 6141 | 0 | +48.86(+0.80%) |
Jun 25, 2025 | 6104 | 6109 | 6080 | 6092 | 0 | -0.02(-0.00%) |
Jun 24, 2025 | 6061 | 6102 | 6059 | 6092 | 0 | +67.01(+1.11%) |
Jun 23, 2025 | 5970 | 6029 | 5943 | 6025 | 0 | +57.33(+0.96%) |
Jun 20, 2025 | 6000 | 6018 | 5953 | 5968 | 0 | -13.03(-0.22%) |
Jun 18, 2025 | 5981 | 5981 | 5981 | 5981 | 0 | -1.85(-0.03%) |
Jun 17, 2025 | 6012 | 6023 | 5975 | 5983 | 0 | -50.39(-0.84%) |
Jun 16, 2025 | 6004 | 6051 | 6004 | 6033 | 0 | +56.14(+0.94%) |
Jun 13, 2025 | 6001 | 6026 | 5963 | 5977 | 0 | -68.29(-1.13%) |
Jun 12, 2025 | 6010 | 6045 | 6004 | 6045 | 0 | +23.02(+0.38%) |
Jun 11, 2025 | 6049 | 6059 | 6002 | 6022 | 0 | -16.57(-0.27%) |
Jun 10, 2025 | 6010 | 6043 | 6000 | 6039 | 0 | +32.93(+0.55%) |
Jun 09, 2025 | 6005 | 6021 | 5994 | 6006 | 0 | +5.52(+0.09%) |
Jun 06, 2025 | 5987 | 6017 | 5979 | 6000 | 0 | +61.06(+1.03%) |
Jun 05, 2025 | 5986 | 6000 | 5921 | 5939 | 0 | -31.51(-0.53%) |
Jun 04, 2025 | 5979 | 5990 | 5966 | 5971 | 0 | +0.44(+0.01%) |
Jun 03, 2025 | 5939 | 5981 | 5929 | 5970 | 0 | +34.43(+0.58%) |
Jun 02, 2025 | 5897 | 5937 | 5861 | 5936 | 0 | +24.25(+0.41%) |
May 30, 2025 | 5904 | 5922 | 5844 | 5912 | 0 | -0.48(-0.01%) |
May 29, 2025 | 5940 | 5943 | 5874 | 5912 | 0 | +23.62(+0.40%) |
May 28, 2025 | 5926 | 5940 | 5882 | 5889 | 0 | -32.99(-0.56%) |
May 27, 2025 | 5854 | 5924 | 5854 | 5922 | 0 | +118.72(+2.05%) |
May 23, 2025 | 5803 | 5803 | 5803 | 5803 | 0 | -39.19(-0.67%) |
May 22, 2025 | 5841 | 5878 | 5826 | 5842 | 0 | -2.60(-0.04%) |
May 21, 2025 | 5910 | 5938 | 5831 | 5845 | 0 | -95.85(-1.61%) |
May 20, 2025 | 5945 | 5953 | 5909 | 5940 | 0 | -23.14(-0.39%) |
May 19, 2025 | 5903 | 5969 | 5896 | 5964 | 0 | +5.22(+0.09%) |
May 16, 2025 | 5929 | 5959 | 5907 | 5958 | 0 | +41.45(+0.70%) |
May 15, 2025 | 5870 | 5924 | 5865 | 5917 | 0 | +24.35(+0.41%) |
May 14, 2025 | 5897 | 5907 | 5872 | 5893 | 0 | +6.03(+0.10%) |
May 13, 2025 | 5854 | 5907 | 5845 | 5887 | 0 | +42.36(+0.72%) |
May 12, 2025 | 5828 | 5845 | 5786 | 5844 | 0 | +184.28(+3.26%) |
May 09, 2025 | 5680 | 5692 | 5644 | 5660 | 0 | -4.03(-0.07%) |
May 08, 2025 | 5664 | 5720 | 5635 | 5664 | 0 | +32.66(+0.58%) |
May 07, 2025 | 5614 | 5655 | 5579 | 5631 | 0 | +24.37(+0.43%) |
May 06, 2025 | 5606 | 5650 | 5586 | 5607 | 0 | -43.47(-0.77%) |
May 05, 2025 | 5655 | 5683 | 5634 | 5650 | 0 | -36.29(-0.64%) |
May 02, 2025 | 5646 | 5701 | 5642 | 5687 | 0 | +82.53(+1.47%) |