Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 5722 5783 5722 5783 0 +70.07(+1.23%)
Nov 04, 2024 5725 5741 5697 5713 0 -16.11(-0.28%)
Nov 01, 2024 5723 5773 5723 5729 0 +23.35(+0.41%)
Oct 31, 2024 5775 5775 5703 5705 0 -108.22(-1.86%)
Oct 30, 2024 5833 5851 5811 5814 0 -19.25(-0.33%)
Oct 29, 2024 5820 5847 5802 5833 0 +9.40(+0.16%)
Oct 28, 2024 5834 5843 5823 5824 0 +15.40(+0.27%)
Oct 25, 2024 5827 5863 5800 5808 0 -1.74(-0.03%)
Oct 24, 2024 5818 5818 5785 5810 0 +12.44(+0.21%)
Oct 23, 2024 5834 5835 5762 5797 0 -53.78(-0.92%)
Oct 22, 2024 5833 5863 5821 5851 0 -2.78(-0.05%)
Oct 21, 2024 5858 5867 5825 5854 0 -10.69(-0.18%)
Oct 18, 2024 5859 5872 5846 5865 0 +23.20(+0.40%)
Oct 17, 2024 5876 5878 5840 5841 0 -1.00(-0.02%)
Oct 16, 2024 5817 5847 5808 5842 0 +27.21(+0.47%)
Oct 15, 2024 5867 5870 5804 5815 0 -44.59(-0.76%)
Oct 14, 2024 5830 5871 5830 5860 0 +44.82(+0.77%)
Oct 11, 2024 5775 5822 5775 5815 0 +34.98(+0.61%)
Oct 10, 2024 5778 5795 5765 5780 0 -11.99(-0.21%)
Oct 09, 2024 5752 5797 5745 5792 0 +40.91(+0.71%)
Oct 08, 2024 5719 5758 5715 5751 0 +55.19(+0.97%)
Oct 07, 2024 5738 5739 5687 5696 0 -55.13(-0.96%)
Oct 04, 2024 5737 5753 5703 5751 0 +51.13(+0.90%)
Oct 03, 2024 5698 5719 5677 5700 0 -9.60(-0.17%)
Oct 02, 2024 5698 5720 5674 5710 0 +0.79(+0.01%)
Oct 01, 2024 5758 5758 5681 5709 0 -53.73(-0.93%)
Sep 30, 2024 5727 5765 5704 5762 0 +24.31(+0.42%)
Sep 27, 2024 5755 5764 5727 5738 0 -7.20(-0.13%)
Sep 26, 2024 5762 5767 5721 5745 0 +23.11(+0.40%)
Sep 25, 2024 5734 5741 5712 5722 0 -10.67(-0.19%)
Sep 24, 2024 5728 5735 5699 5733 0 +14.36(+0.25%)
Sep 23, 2024 5712 5725 5704 5719 0 +16.02(+0.28%)
Sep 20, 2024 5710 5715 5674 5703 0 -11.09(-0.19%)
Sep 19, 2024 5703 5734 5686 5714 0 +95.38(+1.70%)
Sep 18, 2024 5642 5690 5615 5618 0 -16.32(-0.29%)
Sep 17, 2024 5656 5671 5614 5635 0 +1.49(+0.03%)
Sep 16, 2024 5615 5636 5605 5633 0 +7.07(+0.13%)
Sep 13, 2024 5603 5636 5602 5626 0 +30.26(+0.54%)
Sep 12, 2024 5557 5601 5536 5596 0 +41.63(+0.75%)
Sep 11, 2024 5496 5560 5407 5554 0 +58.61(+1.07%)
Sep 10, 2024 5491 5498 5442 5496 0 +24.47(+0.45%)
Sep 09, 2024 5442 5484 5434 5471 0 +62.63(+1.16%)
Sep 06, 2024 5507 5522 5403 5408 0 -94.99(-1.73%)
Sep 05, 2024 5520 5546 5481 5503 0 -16.66(-0.30%)
Sep 04, 2024 5507 5553 5504 5520 0 -8.86(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.