Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.30	49.33	48.19	49.02	1,393,315	+1.91(+4.05%)
Feb 05, 2026	47.59	49.15	46.83	47.11	2,106,484	-4.22(-8.22%)
Feb 04, 2026	52.78	53.30	50.24	51.33	1,729,758	+0.53(+1.04%)
Feb 03, 2026	51.05	52.52	49.89	50.80	3,012,067	+2.80(+5.83%)
Feb 02, 2026	48.97	49.44	45.28	48.00	6,402,644	-1.63(-3.28%)
Jan 30, 2026	53.42	54.63	46.00	49.63	10,166,596	-9.58(-16.18%)
Jan 29, 2026	60.86	61.38	56.18	59.21	5,021,578	+0.10(+0.17%)
Jan 28, 2026	59.43	60.01	56.84	59.11	3,968,746	+0.72(+1.23%)
Jan 27, 2026	58.65	58.83	56.98	58.39	3,761,765	-0.46(-0.78%)
Jan 26, 2026	59.30	61.36	58.06	58.85	5,541,401	+1.81(+3.17%)
Jan 23, 2026	55.85	57.05	55.70	57.04	2,275,917	+2.03(+3.69%)
Jan 22, 2026	53.70	55.22	53.70	55.01	2,758,151	+1.40(+2.61%)
Jan 21, 2026	54.36	54.59	52.72	53.61	1,591,294	-0.08(-0.15%)
Jan 20, 2026	53.95	54.23	52.68	53.69	2,612,910	+2.14(+4.15%)
Jan 16, 2026	51.65	52.08	50.86	51.55	2,557,389	-0.89(-1.70%)
Jan 15, 2026	51.85	52.84	51.80	52.44	1,878,971	-0.50(-0.94%)
Jan 14, 2026	52.51	53.05	51.89	52.94	1,938,189	+1.98(+3.89%)
Jan 13, 2026	51.43	51.87	50.67	50.96	1,780,252	+0.53(+1.05%)
Jan 12, 2026	50.35	51.10	50.30	50.43	2,494,822	+1.60(+3.28%)
Jan 09, 2026	48.46	49.32	48.30	48.83	1,824,524	+0.82(+1.71%)
Jan 08, 2026	47.24	48.08	47.08	48.01	1,398,159	-0.49(-1.01%)
Jan 07, 2026	48.48	48.94	47.65	48.50	1,786,643	-0.98(-1.98%)
Jan 06, 2026	48.65	49.56	48.61	49.48	1,921,431	+1.64(+3.43%)
Jan 05, 2026	47.71	48.30	47.39	47.84	2,114,157	+1.70(+3.68%)
Jan 02, 2026	46.75	46.92	45.67	46.14	1,453,640	+0.34(+0.74%)
Dec 31, 2025	46.41	46.77	45.52	45.80	1,568,246	-1.42(-3.01%)
Dec 30, 2025	47.61	47.86	46.95	47.22	1,819,046	+0.82(+1.77%)
Dec 29, 2025	46.90	47.00	45.58	46.40	2,238,200	-2.57(-5.25%)
Dec 26, 2025	48.27	49.00	48.07	48.97	1,431,855	+1.77(+3.75%)
Dec 24, 2025	47.37	47.60	46.66	47.20	928,558	-0.21(-0.44%)
Dec 23, 2025	46.66	47.55	46.23	47.41	1,752,416	+1.27(+2.75%)
Dec 22, 2025	45.90	46.20	45.71	46.14	814,358	+1.24(+2.76%)
Dec 19, 2025	44.62	45.09	44.47	44.90	775,926	+0.48(+1.08%)
Dec 18, 2025	44.47	44.92	44.10	44.42	999,806	-0.29(-0.65%)
Dec 17, 2025	44.03	44.95	43.97	44.71	1,059,537	+0.88(+2.01%)
Dec 16, 2025	44.13	44.16	43.56	43.83	707,934	-0.13(-0.30%)
Dec 15, 2025	43.70	44.10	43.39	43.96	908,202	+0.64(+1.48%)
Dec 12, 2025	44.45	44.45	42.85	43.32	1,555,180	-0.31(-0.71%)
Dec 11, 2025	43.06	43.92	42.87	43.63	1,339,755	+0.86(+2.01%)
Dec 10, 2025	42.58	42.91	42.06	42.77	961,944	+0.24(+0.56%)
Dec 09, 2025	41.91	42.62	41.80	42.53	517,902	+0.88(+2.11%)
Dec 08, 2025	41.95	42.00	41.46	41.65	590,969	-0.27(-0.64%)
Dec 05, 2025	41.78	42.59	41.78	41.92	815,546	+0.28(+0.67%)
Dec 04, 2025	41.64	41.82	41.38	41.64	546,914	-0.39(-0.93%)
Dec 03, 2025	42.12	42.28	41.73	42.03	762,147	+0.02(+0.05%)
Dec 02, 2025	41.96	42.05	41.17	42.01	898,891	+0.09(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.