Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0350	0.0350	0.0350	0.0350	33,950	+0.00(+0.00%)
Feb 05, 2026	0.0350	0.0350	0.0300	0.0350	795,193	-0.00(-12.50%)
Feb 04, 2026	0.0400	0.0400	0.0350	0.0400	23,194	+0.00(+0.00%)
Feb 03, 2026	0.0400	0.0400	0.0350	0.0400	5,040	+0.00(+0.00%)
Feb 02, 2026	0.0400	0.0400	0.0350	0.0400	212,129	+0.00(+0.00%)
Jan 30, 2026	0.0400	0.0400	0.0350	0.0400	45,567	+0.00(+0.00%)
Jan 29, 2026	0.0450	0.0450	0.0350	0.0400	82,365	+0.00(+0.00%)
Jan 28, 2026	0.0400	0.0450	0.0400	0.0400	143,465	+0.00(+14.29%)
Jan 27, 2026	0.0350	0.0350	0.0350	0.0350	8,409	-0.00(-12.50%)
Jan 26, 2026	0.0400	0.0400	0.0350	0.0400	132,206	+0.00(+0.00%)
Jan 23, 2026	0.0400	0.0400	0.0400	0.0400	6,060	+0.00(+0.00%)
Jan 22, 2026	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 21, 2026	0.0350	0.0400	0.0350	0.0400	41,000	+0.00(+14.29%)
Jan 20, 2026	0.0350	0.0400	0.0350	0.0350	54,085	-0.00(-12.50%)
Jan 16, 2026				0.0400	0	+0.00(+0.00%)
Jan 15, 2026	0.0400	0.0450	0.0400	0.0400	201,225	+0.00(+0.00%)
Jan 14, 2026	0.0450	0.0450	0.0400	0.0400	39,332	+0.00(+0.00%)
Jan 13, 2026	0.0400	0.0400	0.0400	0.0400	56,000	+0.00(+0.00%)
Jan 12, 2026	0.0400	0.0400	0.0400	0.0400	407,560	+0.00(+14.29%)
Jan 09, 2026	0.0400	0.0400	0.0350	0.0350	104,399	-0.00(-12.50%)
Jan 08, 2026	0.0350	0.0400	0.0350	0.0400	310,229	+0.00(+0.00%)
Jan 07, 2026	0.0400	0.0400	0.0400	0.0400	211,000	+0.00(+0.00%)
Jan 06, 2026	0.0300	0.0450	0.0300	0.0400	821,137	+0.01(+33.33%)
Jan 05, 2026	0.0300	0.0300	0.0300	0.0300	3,600	+0.00(+0.00%)
Jan 02, 2026	0.0300	0.0350	0.0300	0.0300	35,036	+0.00(+0.00%)
Dec 31, 2025				0.0300	0	+0.00(+20.00%)
Dec 30, 2025	0.0250	0.0250	0.0250	0.0250	61,286	-0.00(-16.67%)
Dec 29, 2025	0.0250	0.0300	0.0250	0.0300	27,383	+0.00(+0.00%)
Dec 24, 2025				0.0300	0	+0.00(+0.00%)
Dec 23, 2025	0.0250	0.0350	0.0250	0.0300	32,217	+0.00(+0.00%)
Dec 22, 2025	0.0300	0.0300	0.0250	0.0300	71,527	+0.00(+20.00%)
Dec 19, 2025	0.0300	0.0350	0.0250	0.0250	552,393	-0.00(-16.67%)
Dec 18, 2025	0.0300	0.0350	0.0300	0.0300	153,527	+0.00(+0.00%)
Dec 17, 2025	0.0300	0.0300	0.0300	0.0300	62,040	+0.00(+0.00%)
Dec 16, 2025	0.0300	0.0300	0.0300	0.0300	13,600	+0.00(+0.00%)
Dec 15, 2025	0.0300	0.0300	0.0300	0.0300	5,040	+0.00(+0.00%)
Dec 12, 2025	0.0300	0.0300	0.0300	0.0300	34,246	+0.00(+0.00%)
Dec 11, 2025	0.0350	0.0350	0.0300	0.0300	12,099	+0.00(+0.00%)
Dec 09, 2025				0.0300	35	+0.00(+0.00%)
Dec 08, 2025	0.0300	0.0300	0.0300	0.0300	5,095	+0.00(+0.00%)
Dec 04, 2025				0.0300	183	-0.01(-14.29%)
Dec 02, 2025				0.0350	180	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.